Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 83.98 and 85.45
| Daily Target 1 | 83.64 |
| Daily Target 2 | 84.31 |
| Daily Target 3 | 85.113333333333 |
| Daily Target 4 | 85.78 |
| Daily Target 5 | 86.58 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.97 (-1.04%) | 85.19 | 84.45 - 85.92 | 0.8897 times | Tue 12 May 2026 | 85.86 (-1.41%) | 87.48 | 85.01 - 87.78 | 1.0417 times | Mon 11 May 2026 | 87.09 (-1.46%) | 87.97 | 86.76 - 88.25 | 1.096 times | Fri 08 May 2026 | 88.38 (0.73%) | 88.13 | 87.04 - 88.79 | 0.5897 times | Thu 07 May 2026 | 87.74 (-3.09%) | 90.35 | 87.21 - 91.45 | 0.945 times | Wed 06 May 2026 | 90.54 (0%) | 88.69 | 88.01 - 91.04 | 1.3758 times | Wed 06 May 2026 | 90.54 (5.03%) | 88.69 | 88.01 - 91.04 | 1.3758 times | Tue 05 May 2026 | 86.20 (2.18%) | 84.97 | 84.64 - 87.51 | 0.937 times | Mon 04 May 2026 | 84.36 (-4.62%) | 87.32 | 84.27 - 87.85 | 0.8912 times | Fri 01 May 2026 | 88.45 (-2.05%) | 90.81 | 88.28 - 91.12 | 0.858 times | Thu 30 April 2026 | 90.30 (1.79%) | 88.98 | 88.98 - 90.50 | 0.842 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 82.81 and 86.61
| Weekly Target 1 | 82.09 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 85.89 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 89.69 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.97 (-3.86%) | 87.97 | 84.45 - 88.25 | 0.6632 times | Fri 08 May 2026 | 88.38 (-2.39%) | 88.69 | 87.04 - 91.45 | 0.6376 times | Wed 06 May 2026 | 90.54 (2.36%) | 87.32 | 84.27 - 91.04 | 0.7019 times | Fri 01 May 2026 | 88.45 (-5.95%) | 94.74 | 88.18 - 94.85 | 0.9188 times | Fri 24 April 2026 | 94.05 (1.36%) | 92.29 | 91.50 - 97.94 | 1.0183 times | Fri 17 April 2026 | 92.79 (4.29%) | 88.39 | 87.13 - 95.22 | 1.0549 times | Fri 10 April 2026 | 88.97 (2.89%) | 85.60 | 84.57 - 91.37 | 1.3847 times | Thu 02 April 2026 | 86.47 (-4.19%) | 91.60 | 83.00 - 91.89 | 1.5418 times | Fri 27 March 2026 | 90.25 (-0.32%) | 92.40 | 89.64 - 94.82 | 1.1459 times | Fri 20 March 2026 | 90.54 (-4.65%) | 95.83 | 89.63 - 97.65 | 0.933 times | Fri 13 March 2026 | 94.96 (-6.14%) | 99.58 | 92.17 - 100.71 | 1.5027 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 81.03 and 88.21
| Monthly Target 1 | 79.72 |
| Monthly Target 2 | 82.34 |
| Monthly Target 3 | 86.896666666667 |
| Monthly Target 4 | 89.52 |
| Monthly Target 5 | 94.08 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.97 (-5.9%) | 90.81 | 84.27 - 91.45 | 0.3588 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.7634 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.9317 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6387 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8417 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4326 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.9059 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9578 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2528 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9165 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9816 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 86.81 |
| 12 day DMA | 87.76 |
| 20 day DMA | 90.16 |
| 35 day DMA | 89.28 |
| 50 day DMA | 91.49 |
| 100 day DMA | 102.32 |
| 150 day DMA | 109.2 |
| 200 day DMA | 114.05 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.56 | 87.36 | 88.11 |
| 12 day EMA | 87.93 | 88.47 | 88.95 |
| 20 day EMA | 88.97 | 89.39 | 89.76 |
| 35 day EMA | 91.09 | 91.45 | 91.78 |
| 50 day EMA | 92.63 | 92.94 | 93.23 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.81 | 87.92 | 88.86 |
| 12 day SMA | 87.76 | 88.37 | 88.99 |
| 20 day SMA | 90.16 | 90.35 | 90.48 |
| 35 day SMA | 89.28 | 89.48 | 89.67 |
| 50 day SMA | 91.49 | 91.96 | 92.46 |
| 100 day SMA | 102.32 | 102.55 | 102.81 |
| 150 day SMA | 109.2 | 109.5 | 109.78 |
| 200 day SMA | 114.05 | 114.19 | 114.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.