Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 85.92 and 88.5
| Daily Target 1 | 83.83 |
| Daily Target 2 | 85.43 |
| Daily Target 3 | 86.413333333333 |
| Daily Target 4 | 88.01 |
| Daily Target 5 | 88.99 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 87.02 (2.14%) | 84.82 | 84.82 - 87.40 | 0.3411 times | Mon 03 August 2026 | 85.20 (3.47%) | 84.00 | 83.87 - 85.77 | 1.0497 times | Fri 31 July 2026 | 82.34 (-1.68%) | 84.00 | 81.95 - 84.00 | 0.6287 times | Thu 30 July 2026 | 83.75 (-0.96%) | 84.98 | 82.92 - 85.50 | 0.9817 times | Wed 29 July 2026 | 84.56 (-3.51%) | 87.81 | 84.19 - 88.00 | 1.246 times | Tue 28 July 2026 | 87.64 (3.06%) | 85.47 | 85.47 - 88.36 | 0.6318 times | Mon 27 July 2026 | 85.04 (0.47%) | 86.01 | 84.78 - 86.82 | 0.9105 times | Fri 24 July 2026 | 84.64 (0%) | 82.47 | 82.10 - 85.33 | 1.253 times | Fri 24 July 2026 | 84.64 (3.06%) | 82.47 | 82.10 - 85.33 | 1.253 times | Thu 23 July 2026 | 82.13 (-0.02%) | 80.77 | 79.82 - 82.38 | 1.7045 times | Wed 22 July 2026 | 82.15 (0.35%) | 82.96 | 81.33 - 83.79 | 1.2873 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 85.45 and 88.98
| Weekly Target 1 | 82.57 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 86.096666666667 |
| Weekly Target 4 | 88.32 |
| Weekly Target 5 | 89.63 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 87.02 (5.68%) | 84.00 | 83.87 - 87.40 | 0.2988 times | Fri 31 July 2026 | 82.34 (-2.72%) | 86.01 | 81.95 - 88.36 | 0.9449 times | Fri 24 July 2026 | 84.64 (0%) | 82.47 | 82.10 - 85.33 | 0.2692 times | Fri 24 July 2026 | 84.64 (0.88%) | 84.70 | 79.82 - 85.33 | 1.3339 times | Fri 17 July 2026 | 83.90 (-0.45%) | 84.59 | 82.38 - 88.17 | 0.9302 times | Fri 10 July 2026 | 84.28 (-4.46%) | 88.33 | 83.20 - 88.73 | 0.779 times | Thu 02 July 2026 | 88.21 (-5.68%) | 93.22 | 86.00 - 93.27 | 0.9159 times | Fri 26 June 2026 | 93.52 (4.22%) | 88.79 | 87.26 - 96.03 | 1.2998 times | Thu 18 June 2026 | 89.73 (-0.63%) | 91.42 | 85.86 - 92.39 | 1.4991 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.7294 times | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 1.0857 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 85.45 and 88.98
| Monthly Target 1 | 82.57 |
| Monthly Target 2 | 84.79 |
| Monthly Target 3 | 86.096666666667 |
| Monthly Target 4 | 88.32 |
| Monthly Target 5 | 89.63 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 87.02 (5.68%) | 84.00 | 83.87 - 87.40 | 0.0459 times | Fri 31 July 2026 | 82.34 (-9.01%) | 89.96 | 79.82 - 90.85 | 0.7147 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.9438 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.7959 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.879 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.0727 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.7353 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.969 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.6494 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.1943 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 1.1028 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 84.25 |
| 20 day DMA | 84.23 |
| 35 day DMA | 86.3 |
| 50 day DMA | 87.63 |
| 100 day DMA | 88.56 |
| 150 day DMA | 96.5 |
| 200 day DMA | 102.5 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 84.31 | 83.87 |
| 12 day EMA | 84.81 | 84.41 | 84.27 |
| 20 day EMA | 85.07 | 84.87 | 84.84 |
| 35 day EMA | 85.98 | 85.92 | 85.96 |
| 50 day EMA | 87.24 | 87.25 | 87.33 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 84.7 | 84.67 |
| 12 day SMA | 84.25 | 83.9 | 83.8 |
| 20 day SMA | 84.23 | 84.06 | 84.14 |
| 35 day SMA | 86.3 | 86.38 | 86.52 |
| 50 day SMA | 87.63 | 87.66 | 87.74 |
| 100 day SMA | 88.56 | 88.61 | 88.73 |
| 150 day SMA | 96.5 | 96.61 | 96.74 |
| 200 day SMA | 102.5 | 102.7 | 102.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.