LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong Daily Stock price targets for LennarCorporation LEN are 89.15 and 90.98

Daily Target 188.78
Daily Target 289.52
Daily Target 390.613333333333
Daily Target 491.35
Daily Target 592.44

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Fri 27 March 2026 90.25 (-0.94%) 90.50 89.88 - 91.71 0.5308 times
Thu 26 March 2026 91.11 (-1.17%) 91.12 90.78 - 93.38 0.7654 times
Wed 25 March 2026 92.19 (-0.21%) 93.73 89.64 - 94.09 0.867 times
Tue 24 March 2026 92.38 (-1.16%) 91.93 91.29 - 93.36 1.1556 times
Mon 23 March 2026 93.46 (3.23%) 92.40 91.91 - 94.82 1.3284 times
Fri 20 March 2026 90.54 (-3.35%) 93.95 89.63 - 93.95 1.0094 times
Thu 19 March 2026 93.68 (-3.45%) 94.50 92.18 - 94.50 0.7116 times
Tue 17 March 2026 97.03 (1.13%) 96.50 96.08 - 97.65 0.9812 times
Mon 16 March 2026 95.95 (1.04%) 95.83 94.33 - 96.69 1.0814 times
Fri 13 March 2026 94.96 (2.62%) 95.32 93.73 - 96.49 1.5691 times
Thu 12 March 2026 92.54 (-4.16%) 95.41 92.17 - 95.67 2.241 times

Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 87.36 and 92.54

Weekly Target 186.39
Weekly Target 288.32
Weekly Target 391.57
Weekly Target 493.5
Weekly Target 596.75

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Fri 27 March 2026 90.25 (-0.32%) 92.40 89.64 - 94.82 1.2244 times
Fri 20 March 2026 90.54 (-4.65%) 95.83 89.63 - 97.65 0.9969 times
Fri 13 March 2026 94.96 (-6.14%) 99.58 92.17 - 100.71 1.6057 times
Fri 06 March 2026 101.17 (-11.53%) 111.85 100.10 - 111.85 1.1087 times
Fri 27 February 2026 114.36 (-1.8%) 116.50 109.05 - 118.10 0.9626 times
Fri 20 February 2026 116.46 (-4.76%) 122.26 114.87 - 124.10 0.8001 times
Fri 13 February 2026 122.28 (0%) 120.75 120.75 - 124.16 0.2364 times
Fri 13 February 2026 122.28 (7.24%) 114.24 112.31 - 124.16 1.0637 times
Fri 06 February 2026 114.02 (4.27%) 108.50 107.50 - 118.04 1.1038 times
Fri 30 January 2026 109.35 (-2.23%) 111.52 107.83 - 113.94 0.8977 times
Fri 23 January 2026 111.84 (-5.69%) 115.01 111.78 - 119.76 1.1439 times

weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 78.83 and 101.05

Monthly Target 175.02
Monthly Target 282.64
Monthly Target 397.243333333333
Monthly Target 4104.86
Monthly Target 5119.46

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 27 March 2026 90.25 (-21.08%) 111.85 89.63 - 111.85 0.7157 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.6041 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.7961 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.3552 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.8028 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.906 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.1851 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.867 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9286 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8394 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.6829 times

monthly chart LennarCorporation

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 91.88
12 day DMA 93.39
20 day DMA 98.24
35 day DMA 106.55
50 day DMA 108.67
100 day DMA 113.11
150 day DMA 118.63
200 day DMA 117.66

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6492.3492.95
12 day EMA94.4195.1795.91
20 day EMA97.9398.7499.54
35 day EMA102.56103.28104
50 day EMA107.83108.55109.26

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8891.9492.45
12 day SMA93.3994.0994.83
20 day SMA98.2499.32100.3
35 day SMA106.55107.27107.96
50 day SMA108.67109.3109.94
100 day SMA113.11113.45113.78
150 day SMA118.63118.93119.19
200 day SMA117.66117.76117.84
Back to top | Use Dark Theme