Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 48.82 and 50.25
| Daily Target 1 | 48.55 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 49.983333333333 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 51.41 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.62 (-2.72%) | 49.87 | 49.45 - 50.88 | 0.9406 times | Thu 26 March 2026 | 51.01 (-3.54%) | 51.33 | 50.94 - 52.05 | 0.6537 times | Wed 25 March 2026 | 52.88 (0.99%) | 53.12 | 52.57 - 53.59 | 1.1 times | Tue 24 March 2026 | 52.36 (1.37%) | 50.95 | 50.88 - 52.57 | 0.9231 times | Mon 23 March 2026 | 51.65 (8.03%) | 50.64 | 50.47 - 52.65 | 1.5533 times | Fri 20 March 2026 | 47.81 (-4.34%) | 50.66 | 47.37 - 51.12 | 1.271 times | Thu 19 March 2026 | 49.98 (-4.18%) | 50.26 | 48.09 - 50.39 | 1.0264 times | Tue 17 March 2026 | 52.16 (1.2%) | 52.84 | 51.81 - 52.88 | 0.6106 times | Mon 16 March 2026 | 51.54 (1.58%) | 51.98 | 51.28 - 52.43 | 0.9456 times | Fri 13 March 2026 | 50.74 (-5.34%) | 52.78 | 50.57 - 53.29 | 0.9756 times | Thu 12 March 2026 | 53.60 (-5.37%) | 53.97 | 51.92 - 54.08 | 0.9729 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 47.47 and 51.61
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 50.886666666667 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.62 (3.79%) | 50.64 | 49.45 - 53.59 | 1.1286 times | Fri 20 March 2026 | 47.81 (-5.77%) | 51.98 | 47.37 - 52.88 | 0.8411 times | Fri 13 March 2026 | 50.74 (-8.41%) | 52.66 | 50.57 - 57.96 | 1.2711 times | Fri 06 March 2026 | 55.40 (-14.98%) | 63.76 | 55.19 - 64.64 | 1.3062 times | Fri 27 February 2026 | 65.16 (-0.06%) | 66.43 | 64.57 - 67.60 | 0.9724 times | Fri 20 February 2026 | 65.20 (6%) | 62.09 | 61.52 - 66.24 | 0.7667 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 0.2601 times | Fri 13 February 2026 | 61.51 (0.34%) | 61.30 | 59.83 - 66.97 | 1.2153 times | Fri 06 February 2026 | 61.30 (13.58%) | 55.86 | 55.14 - 61.36 | 1.2812 times | Fri 30 January 2026 | 53.97 (-0.61%) | 55.24 | 53.46 - 56.93 | 0.9573 times | Fri 23 January 2026 | 54.30 (11.43%) | 48.94 | 48.35 - 54.59 | 0.968 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 39.86 and 57.13
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 53.876666666667 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.62 (-23.85%) | 63.76 | 47.37 - 64.64 | 1.2926 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.278 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1159 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8483 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.764 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8139 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8098 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1466 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1261 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8048 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.016 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 51.67 |
| 20 day DMA | 54.82 |
| 35 day DMA | 58.8 |
| 50 day DMA | 57.29 |
| 100 day DMA | 50.33 |
| 150 day DMA | 45.59 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 51.6 | 51.9 |
| 12 day EMA | 52.39 | 52.89 | 53.23 |
| 20 day EMA | 54.03 | 54.49 | 54.86 |
| 35 day EMA | 54.77 | 55.07 | 55.31 |
| 50 day EMA | 55.93 | 56.19 | 56.4 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.14 | 50.94 |
| 12 day SMA | 51.67 | 52.26 | 52.66 |
| 20 day SMA | 54.82 | 55.63 | 56.43 |
| 35 day SMA | 58.8 | 59.02 | 59.16 |
| 50 day SMA | 57.29 | 57.27 | 57.22 |
| 100 day SMA | 50.33 | 50.21 | 50.09 |
| 150 day SMA | 45.59 | 45.49 | 45.38 |
| 200 day SMA | 42.28 | 42.18 | 42.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.