Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 34.71 and 36.28
| Daily Target 1 | 34.4 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 35.97 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 37.54 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 35.62 (-3.68%) | 36.59 | 35.36 - 36.93 | 1.4025 times | Wed 05 August 2026 | 36.98 (-5.86%) | 36.40 | 35.22 - 37.58 | 2.4275 times | Tue 04 August 2026 | 39.28 (1.26%) | 38.46 | 38.46 - 39.77 | 1.3285 times | Mon 03 August 2026 | 38.79 (0.99%) | 38.72 | 38.54 - 39.18 | 0.8412 times | Fri 31 July 2026 | 38.41 (0.05%) | 39.10 | 38.09 - 39.10 | 0.752 times | Thu 30 July 2026 | 38.39 (-3.18%) | 39.58 | 38.25 - 40.06 | 0.8305 times | Wed 29 July 2026 | 39.65 (-1.34%) | 39.59 | 39.35 - 40.29 | 0.664 times | Tue 28 July 2026 | 40.19 (1.59%) | 40.46 | 39.92 - 40.84 | 0.3921 times | Mon 27 July 2026 | 39.56 (1.54%) | 39.35 | 39.21 - 39.89 | 0.7073 times | Fri 24 July 2026 | 38.96 (0%) | 38.42 | 38.11 - 39.20 | 0.6545 times | Fri 24 July 2026 | 38.96 (1.7%) | 38.42 | 38.11 - 39.20 | 0.6545 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 33.15 and 37.7
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 36.87 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 35.62 (-7.26%) | 38.72 | 35.22 - 39.77 | 1.4642 times | Fri 31 July 2026 | 38.41 (-1.41%) | 39.35 | 38.09 - 40.84 | 0.8165 times | Fri 24 July 2026 | 38.96 (0%) | 38.42 | 38.11 - 39.20 | 0.1597 times | Fri 24 July 2026 | 38.96 (-2.53%) | 40.20 | 37.99 - 40.32 | 0.9997 times | Fri 17 July 2026 | 39.97 (3.39%) | 38.79 | 37.67 - 41.08 | 1.0916 times | Fri 10 July 2026 | 38.66 (-1.07%) | 39.03 | 37.06 - 39.45 | 0.7572 times | Thu 02 July 2026 | 39.08 (-2.79%) | 39.79 | 37.56 - 40.26 | 1.0126 times | Fri 26 June 2026 | 40.20 (5.59%) | 37.67 | 36.97 - 40.25 | 1.1022 times | Thu 18 June 2026 | 38.07 (1.22%) | 38.18 | 37.03 - 39.01 | 1.1415 times | Fri 12 June 2026 | 37.61 (5.23%) | 35.53 | 35.49 - 38.13 | 1.4547 times | Fri 05 June 2026 | 35.74 (5.9%) | 33.62 | 32.97 - 35.86 | 0.8931 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 33.15 and 37.7
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 36.87 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 35.62 (-7.26%) | 38.72 | 35.22 - 39.77 | 0.3185 times | Fri 31 July 2026 | 38.41 (-2.86%) | 39.24 | 37.06 - 41.08 | 0.9571 times | Tue 30 June 2026 | 39.54 (17.16%) | 33.62 | 32.97 - 40.26 | 1.0939 times | Fri 29 May 2026 | 33.75 (1.56%) | 33.35 | 31.41 - 37.12 | 1.326 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 0.9347 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.8651 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.1002 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.9456 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.5014 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.9575 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 0.9795 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.91 |
| 35 day DMA | 38.85 |
| 50 day DMA | 37.98 |
| 100 day DMA | 35.75 |
| 150 day DMA | 35.49 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 38.33 | 39.01 |
| 12 day EMA | 38.27 | 38.75 | 39.07 |
| 20 day EMA | 38.46 | 38.76 | 38.95 |
| 35 day EMA | 38.1 | 38.25 | 38.33 |
| 50 day EMA | 37.6 | 37.68 | 37.71 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 38.37 | 38.9 |
| 12 day SMA | 38.59 | 38.88 | 39.08 |
| 20 day SMA | 38.91 | 39.06 | 39.11 |
| 35 day SMA | 38.85 | 38.9 | 38.93 |
| 50 day SMA | 37.98 | 37.96 | 37.9 |
| 100 day SMA | 35.75 | 35.73 | 35.7 |
| 150 day SMA | 35.49 | 35.44 | 35.39 |
| 200 day SMA | 34.42 | 34.42 | 34.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.