Login or Join
HomepageCrawfordCompany CRD.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.A are 10.21 and 10.61
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.9 |
Daily price and volume Crawford Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.55 (2.83%) | 10.56 | 10.27 - 10.67 | 0.9744 times | Tue 07 April 2026 | 10.26 (0.1%) | 10.36 | 10.22 - 10.38 | 0.8106 times | Mon 06 April 2026 | 10.25 (0.49%) | 10.18 | 10.12 - 10.51 | 1.2117 times | Thu 02 April 2026 | 10.20 (0.69%) | 9.98 | 9.80 - 10.34 | 0.7413 times | Wed 01 April 2026 | 10.13 (1.6%) | 9.98 | 9.85 - 10.21 | 0.8988 times | Tue 31 March 2026 | 9.97 (-0.2%) | 10.04 | 9.84 - 10.24 | 1.5498 times | Mon 30 March 2026 | 9.99 (4.17%) | 9.65 | 9.40 - 10.11 | 1.1865 times | Fri 27 March 2026 | 9.59 (-2.24%) | 9.69 | 9.40 - 9.80 | 0.9849 times | Thu 26 March 2026 | 9.81 (1.66%) | 9.52 | 9.52 - 9.85 | 0.7518 times | Wed 25 March 2026 | 9.65 (-1.33%) | 9.79 | 9.61 - 9.85 | 0.8904 times | Tue 24 March 2026 | 9.78 (1.56%) | 9.63 | 9.52 - 9.86 | 1.0143 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.A are 10.34 and 10.89
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Crawford Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.55 (3.43%) | 10.18 | 10.12 - 10.67 | 0.6301 times | Thu 02 April 2026 | 10.20 (6.36%) | 9.65 | 9.40 - 10.34 | 0.9202 times | Fri 27 March 2026 | 9.59 (-0.42%) | 9.80 | 9.40 - 10.00 | 1.4632 times | Fri 20 March 2026 | 9.63 (1.69%) | 9.62 | 9.17 - 9.94 | 0.9856 times | Fri 13 March 2026 | 9.47 (-10.07%) | 10.47 | 9.34 - 10.99 | 1.5008 times | Fri 06 March 2026 | 10.53 (-2.14%) | 10.51 | 9.98 - 11.12 | 1.2844 times | Fri 27 February 2026 | 10.76 (-0.65%) | 10.70 | 10.20 - 11.11 | 0.9144 times | Fri 20 February 2026 | 10.83 (2.07%) | 10.66 | 10.55 - 11.18 | 0.7104 times | Fri 13 February 2026 | 10.61 (0%) | 10.46 | 10.37 - 10.86 | 0.1576 times | Fri 13 February 2026 | 10.61 (-1.76%) | 10.88 | 10.35 - 11.14 | 1.4332 times | Fri 06 February 2026 | 10.80 (-0.46%) | 10.85 | 10.80 - 11.25 | 1.1864 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.A are 10.18 and 11.05
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Crawford Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.55 (5.82%) | 9.98 | 9.80 - 10.67 | 0.1901 times | Tue 31 March 2026 | 9.97 (-7.34%) | 10.51 | 9.17 - 11.12 | 1.1331 times | Fri 27 February 2026 | 10.76 (-0.83%) | 10.85 | 10.20 - 11.25 | 0.8586 times | Fri 30 January 2026 | 10.85 (-3.56%) | 11.20 | 10.31 - 11.27 | 0.9016 times | Wed 31 December 2025 | 11.25 (0.63%) | 11.09 | 10.58 - 12.10 | 1.4481 times | Fri 28 November 2025 | 11.18 (3.23%) | 11.20 | 10.83 - 11.83 | 1.164 times | Fri 31 October 2025 | 10.83 (1.21%) | 10.69 | 10.21 - 11.21 | 0.9731 times | Tue 30 September 2025 | 10.70 (-1.29%) | 10.68 | 10.25 - 11.39 | 1.1221 times | Fri 29 August 2025 | 10.84 (13.27%) | 9.38 | 8.63 - 11.79 | 1.378 times | Thu 31 July 2025 | 9.57 (-9.55%) | 10.51 | 9.41 - 11.29 | 0.8312 times | Mon 30 June 2025 | 10.58 (1.83%) | 10.30 | 9.85 - 11.22 | 1.0587 times |
Indicator Analysis of CrawfordCompany
Please login to view indicator analysis. or View indicator analysis of CrawfordCompany CRD.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Crawford Company CRD.A
DMA (daily moving average) of Crawford Company CRD.A
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Crawford Company CRD.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.15 | 10.1 |
| 12 day EMA | 10.09 | 10.01 | 9.97 |
| 20 day EMA | 10.07 | 10.02 | 9.99 |
| 35 day EMA | 10.16 | 10.14 | 10.13 |
| 50 day EMA | 10.38 | 10.37 | 10.37 |
SMA (simple moving average) of Crawford Company CRD.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.16 | 10.11 |
| 12 day SMA | 9.98 | 9.91 | 9.84 |
| 20 day SMA | 9.81 | 9.79 | 9.8 |
| 35 day SMA | 10.18 | 10.18 | 10.19 |
| 50 day SMA | 10.35 | 10.36 | 10.37 |
| 100 day SMA | 10.74 | 10.75 | 10.76 |
| 150 day SMA | 10.76 | 10.76 | 10.77 |
| 200 day SMA | 10.69 | 10.69 | 10.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.