PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 114.19 and 115.96

Daily Target 1112.77
Daily Target 2113.84
Daily Target 3114.54333333333
Daily Target 4115.61
Daily Target 5116.31

Daily price and volume Performance Food

Date Closing Open Range Volume
Fri 07 August 2026 114.90 (0.28%) 114.13 113.48 - 115.25 0.8303 times
Thu 06 August 2026 114.58 (2.3%) 113.75 113.17 - 116.49 0.9284 times
Wed 05 August 2026 112.00 (-0.36%) 113.02 111.36 - 113.38 1.1704 times
Tue 04 August 2026 112.41 (-1.71%) 113.73 111.84 - 114.51 0.9997 times
Mon 03 August 2026 114.36 (-0.03%) 114.72 112.05 - 115.87 0.8178 times
Fri 31 July 2026 114.39 (-0.31%) 114.15 113.19 - 114.68 0.7266 times
Thu 30 July 2026 114.75 (-1.63%) 116.15 113.80 - 116.15 1.9205 times
Wed 29 July 2026 116.65 (0.97%) 114.76 113.33 - 117.48 0.8558 times
Tue 28 July 2026 115.53 (1.08%) 115.44 114.68 - 116.71 0.9825 times
Mon 27 July 2026 114.30 (2.52%) 112.15 111.97 - 114.65 0.768 times
Fri 24 July 2026 111.49 (0%) 110.98 110.69 - 111.93 0.8841 times

Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 113.13 and 118.26

Weekly Target 1109.12
Weekly Target 2112.01
Weekly Target 3114.25
Weekly Target 4117.14
Weekly Target 5119.38

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Fri 07 August 2026 114.90 (0.45%) 114.72 111.36 - 116.49 1.0118 times
Fri 31 July 2026 114.39 (2.6%) 112.15 111.97 - 117.48 1.1198 times
Fri 24 July 2026 111.49 (0%) 110.98 110.69 - 111.93 0.1884 times
Fri 24 July 2026 111.49 (-0.24%) 112.30 108.32 - 112.67 1.1842 times
Fri 17 July 2026 111.76 (-1.41%) 112.87 110.35 - 114.85 1.5066 times
Fri 10 July 2026 113.36 (0.24%) 112.42 109.77 - 116.42 0.7823 times
Thu 02 July 2026 113.09 (2.4%) 110.28 108.71 - 113.17 1.0192 times
Fri 26 June 2026 110.44 (6.58%) 103.19 102.02 - 110.66 1.2282 times
Thu 18 June 2026 103.62 (-0.43%) 104.10 102.68 - 105.56 0.8761 times
Fri 12 June 2026 104.07 (7.16%) 97.28 96.94 - 106.00 1.0834 times
Fri 05 June 2026 97.12 (-1.09%) 96.73 93.69 - 98.15 1.1403 times

weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 113.13 and 118.26

Monthly Target 1109.12
Monthly Target 2112.01
Monthly Target 3114.25
Monthly Target 4117.14
Monthly Target 5119.38

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Fri 07 August 2026 114.90 (0.45%) 114.72 111.36 - 116.49 0.1907 times
Fri 31 July 2026 114.39 (2.33%) 111.64 108.32 - 117.48 0.9855 times
Tue 30 June 2026 111.79 (13.85%) 96.73 93.69 - 112.76 0.924 times
Fri 29 May 2026 98.19 (8.43%) 90.91 86.31 - 98.71 1.2002 times
Thu 30 April 2026 90.56 (5.72%) 85.98 82.00 - 94.34 1.0109 times
Tue 31 March 2026 85.66 (-11.75%) 96.17 80.82 - 97.27 0.8656 times
Fri 27 February 2026 97.06 (1.69%) 95.30 82.01 - 99.86 1.8631 times
Fri 30 January 2026 95.45 (6.15%) 89.48 85.02 - 98.17 1.3093 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 0.9254 times
Fri 28 November 2025 97.07 (0.34%) 97.42 90.48 - 101.03 0.7252 times
Fri 31 October 2025 96.74 (-7.02%) 103.66 95.74 - 104.89 0.5031 times

monthly chart PerformanceFood

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 113.65
12 day DMA 113.9
20 day DMA 112.83
35 day DMA 111.92
50 day DMA 108.37
100 day DMA 99.1
150 day DMA 97.13
200 day DMA 96.51

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.07113.65113.18
12 day EMA113.61113.38113.16
20 day EMA112.83112.61112.4
35 day EMA110.24109.97109.7
50 day EMA107.83107.54107.25

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.65113.55113.58
12 day SMA113.9113.52113.25
20 day SMA112.83112.75112.69
35 day SMA111.92111.6111.28
50 day SMA108.37108.01107.65
100 day SMA99.198.8298.54
150 day SMA97.1396.9696.78
200 day SMA96.5196.4496.38
Back to top | Use Dark Theme