Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 93.31 and 95.7
| Daily Target 1 | 91.46 |
| Daily Target 2 | 92.76 |
| Daily Target 3 | 93.853333333333 |
| Daily Target 4 | 95.15 |
| Daily Target 5 | 96.24 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.05 (0.38%) | 93.54 | 92.56 - 94.95 | 1.007 times | Thu 26 March 2026 | 93.69 (-6.36%) | 99.75 | 93.42 - 101.33 | 1.6368 times | Wed 25 March 2026 | 100.05 (-1.32%) | 102.49 | 98.85 - 103.18 | 1.0227 times | Tue 24 March 2026 | 101.39 (-1.03%) | 101.47 | 100.00 - 101.95 | 1.0762 times | Mon 23 March 2026 | 102.45 (2.02%) | 103.07 | 101.10 - 103.69 | 1.2611 times | Fri 20 March 2026 | 100.42 (-4.29%) | 103.88 | 99.56 - 105.19 | 0.5607 times | Thu 19 March 2026 | 104.92 (0.2%) | 104.00 | 103.08 - 106.37 | 0.4585 times | Tue 17 March 2026 | 104.71 (2.95%) | 102.58 | 102.50 - 104.76 | 0.8405 times | Mon 16 March 2026 | 101.71 (0.92%) | 101.68 | 99.98 - 102.87 | 1.1057 times | Fri 13 March 2026 | 100.78 (0.09%) | 101.31 | 100.71 - 103.37 | 1.0308 times | Thu 12 March 2026 | 100.69 (-1.98%) | 100.95 | 100.36 - 103.13 | 1.1307 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 87.74 and 98.87
| Weekly Target 1 | 85.64 |
| Weekly Target 2 | 89.84 |
| Weekly Target 3 | 96.766666666667 |
| Weekly Target 4 | 100.97 |
| Weekly Target 5 | 107.9 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.05 (-6.34%) | 103.07 | 92.56 - 103.69 | 1.1171 times | Fri 20 March 2026 | 100.42 (-0.36%) | 101.68 | 99.56 - 106.37 | 0.5518 times | Fri 13 March 2026 | 100.78 (-3.33%) | 101.85 | 99.93 - 107.31 | 0.7877 times | Fri 06 March 2026 | 104.25 (-11.1%) | 115.05 | 103.73 - 116.20 | 1.1077 times | Fri 27 February 2026 | 117.27 (-1.2%) | 117.89 | 114.53 - 122.10 | 1.0884 times | Fri 20 February 2026 | 118.69 (2.56%) | 116.37 | 115.20 - 122.29 | 0.8227 times | Fri 13 February 2026 | 115.73 (0%) | 116.02 | 113.40 - 116.83 | 0.1843 times | Fri 13 February 2026 | 115.73 (0.24%) | 115.78 | 113.40 - 119.57 | 0.906 times | Fri 06 February 2026 | 115.45 (-3.25%) | 119.00 | 110.05 - 119.00 | 1.735 times | Fri 30 January 2026 | 119.33 (19.35%) | 98.88 | 97.00 - 119.65 | 1.6993 times | Fri 23 January 2026 | 99.98 (-0.69%) | 99.95 | 97.66 - 103.93 | 0.9542 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 81.49 and 105.13
| Monthly Target 1 | 77.3 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 100.93666666667 |
| Monthly Target 4 | 109.31 |
| Monthly Target 5 | 124.58 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.05 (-19.8%) | 115.05 | 92.56 - 116.20 | 0.5879 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.7813 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 0.8548 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.0324 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.8372 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.7103 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.9115 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.8488 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.5715 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.8644 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.4395 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 98.33 |
| 12 day DMA | 100.63 |
| 20 day DMA | 103.97 |
| 35 day DMA | 109.67 |
| 50 day DMA | 108.3 |
| 100 day DMA | 101.4 |
| 150 day DMA | 103.11 |
| 200 day DMA | 103.47 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.27 | 98.88 | 101.47 |
| 12 day EMA | 100.68 | 101.89 | 103.38 |
| 20 day EMA | 103.23 | 104.2 | 105.31 |
| 35 day EMA | 104.85 | 105.49 | 106.18 |
| 50 day EMA | 106.86 | 107.38 | 107.94 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.33 | 99.6 | 101.85 |
| 12 day SMA | 100.63 | 101.57 | 102.45 |
| 20 day SMA | 103.97 | 105.24 | 106.52 |
| 35 day SMA | 109.67 | 110.16 | 110.69 |
| 50 day SMA | 108.3 | 108.45 | 108.61 |
| 100 day SMA | 101.4 | 101.28 | 101.15 |
| 150 day SMA | 103.11 | 103.22 | 103.29 |
| 200 day SMA | 103.47 | 103.56 | 103.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.