Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 150.21 and 157.73
| Daily Target 1 | 144.06 |
| Daily Target 2 | 148.84 |
| Daily Target 3 | 151.58 |
| Daily Target 4 | 156.36 |
| Daily Target 5 | 159.1 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.62 (4.94%) | 149.00 | 146.80 - 154.32 | 1.1306 times | Mon 03 August 2026 | 146.39 (-0.18%) | 146.68 | 143.71 - 148.41 | 0.7849 times | Fri 31 July 2026 | 146.66 (1.93%) | 146.63 | 144.39 - 147.86 | 0.8708 times | Thu 30 July 2026 | 143.88 (3.2%) | 144.03 | 141.82 - 146.07 | 1.1429 times | Wed 29 July 2026 | 139.42 (-0.61%) | 144.33 | 136.24 - 147.04 | 1.7662 times | Tue 28 July 2026 | 140.28 (-2.17%) | 141.52 | 136.68 - 141.82 | 1.3729 times | Mon 27 July 2026 | 143.39 (0.01%) | 144.05 | 140.65 - 144.58 | 0.7165 times | Fri 24 July 2026 | 143.37 (0%) | 142.46 | 141.89 - 144.24 | 0.7592 times | Fri 24 July 2026 | 143.37 (0.06%) | 142.46 | 141.89 - 144.24 | 0.7592 times | Thu 23 July 2026 | 143.29 (0.56%) | 142.15 | 141.61 - 145.28 | 0.6967 times | Wed 22 July 2026 | 142.49 (0.55%) | 140.25 | 140.25 - 143.43 | 0.4742 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 148.67 and 159.28
| Weekly Target 1 | 139.94 |
| Weekly Target 2 | 146.78 |
| Weekly Target 3 | 150.55 |
| Weekly Target 4 | 157.39 |
| Weekly Target 5 | 161.16 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.62 (4.75%) | 146.68 | 143.71 - 154.32 | 0.4579 times | Fri 31 July 2026 | 146.66 (2.29%) | 144.05 | 136.24 - 147.86 | 1.4032 times | Fri 24 July 2026 | 143.37 (0%) | 142.46 | 141.89 - 144.24 | 0.1815 times | Fri 24 July 2026 | 143.37 (2.07%) | 142.83 | 138.74 - 145.28 | 0.7266 times | Fri 17 July 2026 | 140.46 (-1.65%) | 141.40 | 137.13 - 147.25 | 0.9988 times | Fri 10 July 2026 | 142.82 (1.46%) | 142.70 | 136.22 - 144.88 | 0.7471 times | Thu 02 July 2026 | 140.76 (1.71%) | 138.48 | 138.16 - 151.18 | 1.6587 times | Fri 26 June 2026 | 138.40 (-4.43%) | 145.01 | 138.15 - 148.78 | 1.4051 times | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.1218 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.2991 times | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 1.1413 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 148.67 and 159.28
| Monthly Target 1 | 139.94 |
| Monthly Target 2 | 146.78 |
| Monthly Target 3 | 150.55 |
| Monthly Target 4 | 157.39 |
| Monthly Target 5 | 161.16 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.62 (4.75%) | 146.68 | 143.71 - 154.32 | 0.0927 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 1.0024 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1592 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.9399 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.739 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9398 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2642 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3995 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3402 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1231 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8326 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 145.99 |
| 12 day DMA | 143.99 |
| 20 day DMA | 143.21 |
| 35 day DMA | 143.14 |
| 50 day DMA | 142.77 |
| 100 day DMA | 140.57 |
| 150 day DMA | 136.51 |
| 200 day DMA | 131.49 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.57 | 144.54 | 143.62 |
| 12 day EMA | 144.95 | 143.38 | 142.83 |
| 20 day EMA | 143.95 | 142.93 | 142.57 |
| 35 day EMA | 143.1 | 142.48 | 142.25 |
| 50 day EMA | 142.65 | 142.2 | 142.03 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.99 | 143.33 | 142.73 |
| 12 day SMA | 143.99 | 142.8 | 142.31 |
| 20 day SMA | 143.21 | 142.54 | 142.25 |
| 35 day SMA | 143.14 | 142.92 | 142.88 |
| 50 day SMA | 142.77 | 142.47 | 142.25 |
| 100 day SMA | 140.57 | 140.34 | 140.23 |
| 150 day SMA | 136.51 | 136.3 | 136.13 |
| 200 day SMA | 131.49 | 131.26 | 131.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.