Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 142.36 and 146.52
| Daily Target 1 | 139.1 |
| Daily Target 2 | 141.45 |
| Daily Target 3 | 143.26 |
| Daily Target 4 | 145.61 |
| Daily Target 5 | 147.42 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 143.80 (1.96%) | 141.52 | 140.91 - 145.07 | 1.1126 times | Tue 12 May 2026 | 141.04 (-0.52%) | 140.97 | 138.85 - 142.48 | 0.9297 times | Mon 11 May 2026 | 141.78 (1.62%) | 138.74 | 137.84 - 143.05 | 0.6916 times | Fri 08 May 2026 | 139.52 (0.19%) | 140.65 | 139.33 - 142.33 | 0.6405 times | Thu 07 May 2026 | 139.25 (-2.72%) | 144.62 | 137.40 - 145.13 | 1.4731 times | Wed 06 May 2026 | 143.14 (0%) | 138.83 | 138.36 - 144.31 | 1.738 times | Wed 06 May 2026 | 143.14 (-1.16%) | 138.83 | 138.36 - 144.31 | 1.738 times | Tue 05 May 2026 | 144.82 (0.29%) | 145.67 | 142.82 - 147.32 | 0.4836 times | Mon 04 May 2026 | 144.40 (-0.47%) | 144.75 | 143.10 - 146.45 | 0.6814 times | Fri 01 May 2026 | 145.08 (-0.65%) | 146.56 | 145.08 - 146.90 | 0.5116 times | Thu 30 April 2026 | 146.03 (3.31%) | 143.48 | 143.11 - 146.21 | 0.9282 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 140.82 and 148.05
| Weekly Target 1 | 135.01 |
| Weekly Target 2 | 139.4 |
| Weekly Target 3 | 142.23666666667 |
| Weekly Target 4 | 146.63 |
| Weekly Target 5 | 149.47 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 143.80 (3.07%) | 138.74 | 137.84 - 145.07 | 0.8011 times | Fri 08 May 2026 | 139.52 (-2.53%) | 138.83 | 137.40 - 145.13 | 1.1286 times | Wed 06 May 2026 | 143.14 (-1.34%) | 144.75 | 138.36 - 147.32 | 0.8506 times | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.9881 times | Fri 24 April 2026 | 141.92 (0.75%) | 140.53 | 138.35 - 142.92 | 0.8475 times | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.3177 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 1.0932 times | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.944 times | Fri 27 March 2026 | 131.29 (1.23%) | 133.60 | 130.75 - 138.38 | 1.1616 times | Fri 20 March 2026 | 129.69 (-0.36%) | 131.62 | 128.41 - 133.80 | 0.8677 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.5485 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 135.64 and 145.56
| Monthly Target 1 | 132.92 |
| Monthly Target 2 | 138.36 |
| Monthly Target 3 | 142.84 |
| Monthly Target 4 | 148.28 |
| Monthly Target 5 | 152.76 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 143.80 (-1.53%) | 146.56 | 137.40 - 147.32 | 0.463 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.709 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9017 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2129 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3427 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2858 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0775 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7988 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9765 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2321 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.2184 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 141.08 |
| 12 day DMA | 142.78 |
| 20 day DMA | 142.17 |
| 35 day DMA | 139.47 |
| 50 day DMA | 137.77 |
| 100 day DMA | 132.13 |
| 150 day DMA | 126.32 |
| 200 day DMA | 121.46 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.14 | 141.31 | 141.45 |
| 12 day EMA | 142.06 | 141.74 | 141.87 |
| 20 day EMA | 141.57 | 141.33 | 141.36 |
| 35 day EMA | 140.31 | 140.1 | 140.04 |
| 50 day EMA | 138.58 | 138.37 | 138.26 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.08 | 140.95 | 141.37 |
| 12 day SMA | 142.78 | 142.6 | 142.79 |
| 20 day SMA | 142.17 | 141.86 | 141.66 |
| 35 day SMA | 139.47 | 139.29 | 139.15 |
| 50 day SMA | 137.77 | 137.68 | 137.77 |
| 100 day SMA | 132.13 | 131.87 | 131.62 |
| 150 day SMA | 126.32 | 126.08 | 125.87 |
| 200 day SMA | 121.46 | 121.29 | 121.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.