Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 131.02 and 133.59
| Daily Target 1 | 129.22 |
| Daily Target 2 | 130.25 |
| Daily Target 3 | 131.78666666667 |
| Daily Target 4 | 132.82 |
| Daily Target 5 | 134.36 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.29 (-0.21%) | 131.19 | 130.75 - 133.32 | 1.0523 times | Thu 26 March 2026 | 131.57 (-4.3%) | 136.00 | 130.96 - 136.87 | 1.3488 times | Wed 25 March 2026 | 137.48 (0.77%) | 137.08 | 136.43 - 138.38 | 0.712 times | Tue 24 March 2026 | 136.43 (2.37%) | 131.83 | 130.77 - 136.88 | 0.9703 times | Mon 23 March 2026 | 133.27 (2.76%) | 133.60 | 132.40 - 135.40 | 0.9047 times | Fri 20 March 2026 | 129.69 (-2.66%) | 133.65 | 128.41 - 133.65 | 0.7297 times | Thu 19 March 2026 | 133.23 (0.51%) | 133.75 | 130.73 - 133.80 | 0.5206 times | Tue 17 March 2026 | 132.56 (0.66%) | 132.15 | 129.37 - 132.96 | 0.9242 times | Mon 16 March 2026 | 131.69 (1.18%) | 131.62 | 130.61 - 132.13 | 1.5514 times | Fri 13 March 2026 | 130.16 (-0.6%) | 132.22 | 129.15 - 133.00 | 1.2859 times | Thu 12 March 2026 | 130.94 (-3%) | 134.02 | 130.40 - 134.48 | 1.5997 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 127.21 and 134.84
| Weekly Target 1 | 125.84 |
| Weekly Target 2 | 128.57 |
| Weekly Target 3 | 133.47333333333 |
| Weekly Target 4 | 136.2 |
| Weekly Target 5 | 141.1 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.29 (1.23%) | 133.60 | 130.75 - 138.38 | 0.7981 times | Fri 20 March 2026 | 129.69 (-0.36%) | 131.62 | 128.41 - 133.80 | 0.5961 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.0639 times | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 1.0827 times | Fri 27 February 2026 | 144.30 (0.35%) | 142.83 | 141.61 - 146.49 | 1.3398 times | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 0.8808 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.1919 times | Fri 13 February 2026 | 139.24 (1.16%) | 136.00 | 136.00 - 143.17 | 1.1313 times | Fri 06 February 2026 | 137.65 (15.42%) | 119.00 | 118.40 - 138.23 | 1.7304 times | Fri 30 January 2026 | 119.26 (4.99%) | 113.66 | 112.95 - 120.84 | 1.1849 times | Fri 23 January 2026 | 113.59 (-0.89%) | 113.19 | 113.02 - 116.61 | 0.6452 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 120.99 and 138.72
| Monthly Target 1 | 117.55 |
| Monthly Target 2 | 124.42 |
| Monthly Target 3 | 135.28 |
| Monthly Target 4 | 142.15 |
| Monthly Target 5 | 153.01 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.29 (-9.02%) | 144.20 | 128.41 - 146.14 | 0.7441 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1084 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.227 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.175 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 0.9847 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.73 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.8923 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1259 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1134 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.8993 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.0976 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 134.01 |
| 12 day DMA | 132.78 |
| 20 day DMA | 134.96 |
| 35 day DMA | 137.61 |
| 50 day DMA | 131.99 |
| 100 day DMA | 124.47 |
| 150 day DMA | 119.17 |
| 200 day DMA | 115.75 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.96 | 133.8 | 134.91 |
| 12 day EMA | 133.64 | 134.07 | 134.52 |
| 20 day EMA | 134.12 | 134.42 | 134.72 |
| 35 day EMA | 132 | 132.04 | 132.07 |
| 50 day EMA | 130.5 | 130.47 | 130.43 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.01 | 133.69 | 134.02 |
| 12 day SMA | 132.78 | 133 | 133.12 |
| 20 day SMA | 134.96 | 135.57 | 136.22 |
| 35 day SMA | 137.61 | 137.64 | 137.58 |
| 50 day SMA | 131.99 | 131.6 | 131.21 |
| 100 day SMA | 124.47 | 124.3 | 124.12 |
| 150 day SMA | 119.17 | 118.99 | 118.82 |
| 200 day SMA | 115.75 | 115.61 | 115.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.