DigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-J are 19.68 and 19.81

Daily Target 119.65
Daily Target 219.7
Daily Target 319.783333333333
Daily Target 419.83
Daily Target 519.91

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Fri 31 July 2026 19.74 (-0.7%) 19.79 19.74 - 19.87 2.8396 times
Thu 30 July 2026 19.88 (0.2%) 19.78 19.78 - 19.88 0.8063 times
Wed 29 July 2026 19.84 (-0.15%) 19.77 19.76 - 19.84 0.745 times
Tue 28 July 2026 19.87 (0.15%) 19.78 19.78 - 19.96 0.5697 times
Mon 27 July 2026 19.84 (0.1%) 19.83 19.78 - 19.84 0.4119 times
Fri 24 July 2026 19.82 (0%) 19.75 19.75 - 19.88 1.4636 times
Fri 24 July 2026 19.82 (0.2%) 19.75 19.75 - 19.88 1.4636 times
Thu 23 July 2026 19.78 (-0.75%) 19.82 19.75 - 19.87 0.5259 times
Wed 22 July 2026 19.93 (0.1%) 19.83 19.83 - 19.98 0.6398 times
Tue 21 July 2026 19.91 (-0.4%) 19.94 19.86 - 19.94 0.5346 times
Mon 20 July 2026 19.99 (0.6%) 20.02 19.90 - 20.08 0.929 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-J are 19.63 and 19.85

Weekly Target 119.59
Weekly Target 219.67
Weekly Target 319.813333333333
Weekly Target 419.89
Weekly Target 520.03

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Fri 31 July 2026 19.74 (-0.4%) 19.83 19.74 - 19.96 1.2129 times
Fri 24 July 2026 19.82 (0%) 19.75 19.75 - 19.88 0.3304 times
Fri 24 July 2026 19.82 (-0.25%) 20.02 19.75 - 20.08 0.924 times
Fri 17 July 2026 19.87 (-2.12%) 20.01 19.86 - 20.19 0.5659 times
Tue 07 July 2026 20.30 (1.2%) 20.06 20.06 - 20.30 0.4175 times
Thu 02 July 2026 20.06 (1.21%) 19.82 19.74 - 20.15 2.3229 times
Fri 26 June 2026 19.82 (-2.6%) 20.35 19.73 - 20.35 1.391 times
Thu 18 June 2026 20.35 (-0.25%) 20.22 20.09 - 20.46 0.9003 times
Fri 12 June 2026 20.40 (0.15%) 20.40 20.22 - 20.51 0.7875 times
Fri 05 June 2026 20.37 (-1.16%) 20.65 20.32 - 20.69 1.1476 times
Fri 29 May 2026 20.61 (2.23%) 20.12 20.12 - 20.65 0.9121 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-J are 19.46 and 20.02

Monthly Target 119.37
Monthly Target 219.55
Monthly Target 319.926666666667
Monthly Target 420.11
Monthly Target 520.49

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Fri 31 July 2026 19.74 (-1.2%) 19.92 19.74 - 20.30 0.6684 times
Tue 30 June 2026 19.98 (-3.06%) 20.65 19.73 - 20.69 0.9349 times
Fri 29 May 2026 20.61 (1.08%) 20.49 20.11 - 20.69 0.6554 times
Thu 30 April 2026 20.39 (0.64%) 20.26 19.88 - 20.60 0.775 times
Tue 31 March 2026 20.26 (-3.66%) 21.18 20.01 - 21.18 1.4044 times
Fri 27 February 2026 21.03 (0.96%) 20.78 20.37 - 21.26 1.1595 times
Fri 30 January 2026 20.83 (0.58%) 20.80 20.71 - 21.22 1.4294 times
Wed 31 December 2025 20.71 (-5.56%) 21.75 20.51 - 22.00 1.616 times
Fri 28 November 2025 21.93 (-3.52%) 22.60 21.35 - 22.79 0.5304 times
Fri 31 October 2025 22.73 (1.47%) 22.39 22.28 - 23.16 0.8267 times
Tue 30 September 2025 22.40 (1.4%) 22.22 22.02 - 23.17 0.6532 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-J

DMA (daily moving average) of Digital Rlty DLR-J

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.86
20 day DMA 19.94
35 day DMA 20.04
50 day DMA 20.15
100 day DMA 20.29
150 day DMA 20.49
200 day DMA 20.92

EMA (exponential moving average) of Digital Rlty DLR-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.8619.85
12 day EMA19.8719.8919.89
20 day EMA19.9219.9419.95
35 day EMA20.0420.0620.07
50 day EMA20.1520.1720.18

SMA (simple moving average) of Digital Rlty DLR-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.8519.84
12 day SMA19.8619.8719.88
20 day SMA19.9419.9519.95
35 day SMA20.0420.0520.07
50 day SMA20.1520.1620.17
100 day SMA20.2920.320.31
150 day SMA20.4920.520.51
200 day SMA20.9220.9320.95
Back to top | Use Dark Theme