OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OrchidIsland

Strong Daily Stock price targets for OrchidIsland ORC are 6.42 and 6.52

Daily Target 16.4
Daily Target 26.43
Daily Target 36.4966666666667
Daily Target 46.53
Daily Target 56.6

Daily price and volume Orchid Island

Date Closing Open Range Volume
Mon 03 August 2026 6.47 (-0.46%) 6.50 6.46 - 6.56 1.1923 times
Fri 31 July 2026 6.50 (-1.96%) 6.58 6.42 - 6.60 0.7827 times
Thu 30 July 2026 6.63 (1.07%) 6.61 6.53 - 6.65 1.2788 times
Wed 29 July 2026 6.56 (-0.15%) 6.57 6.55 - 6.69 1.2087 times
Tue 28 July 2026 6.57 (1.23%) 6.55 6.44 - 6.60 0.9137 times
Mon 27 July 2026 6.49 (-0.76%) 6.60 6.48 - 6.63 1.0454 times
Fri 24 July 2026 6.54 (0%) 6.73 6.47 - 6.73 0.9905 times
Fri 24 July 2026 6.54 (-1.06%) 6.73 6.47 - 6.73 0.9905 times
Thu 23 July 2026 6.61 (-1.2%) 6.74 6.56 - 6.74 0.9354 times
Wed 22 July 2026 6.69 (-0.89%) 6.80 6.68 - 6.82 0.662 times
Tue 21 July 2026 6.75 (0.6%) 6.81 6.73 - 6.82 0.5533 times

Daily chart OrchidIsland

Weekly price and charts OrchidIsland

Strong weekly Stock price targets for OrchidIsland ORC are 6.42 and 6.52

Weekly Target 16.4
Weekly Target 26.43
Weekly Target 36.4966666666667
Weekly Target 46.53
Weekly Target 56.6

Weekly price and volumes for Orchid Island

Date Closing Open Range Volume
Mon 03 August 2026 6.47 (-0.46%) 6.50 6.46 - 6.56 0.3569 times
Fri 31 July 2026 6.50 (-0.61%) 6.60 6.42 - 6.69 1.5652 times
Fri 24 July 2026 6.54 (0%) 6.73 6.47 - 6.73 0.2965 times
Fri 24 July 2026 6.54 (-4.66%) 6.86 6.47 - 6.88 1.1719 times
Fri 17 July 2026 6.86 (0.73%) 6.81 6.69 - 7.00 1.1155 times
Fri 10 July 2026 6.81 (-1.59%) 6.90 6.66 - 6.94 0.8473 times
Thu 02 July 2026 6.92 (-0.43%) 6.91 6.82 - 7.02 1.2358 times
Fri 26 June 2026 6.95 (3.89%) 6.69 6.61 - 6.97 1.3402 times
Thu 18 June 2026 6.69 (2.61%) 6.56 6.55 - 6.71 0.8943 times
Fri 12 June 2026 6.52 (-2.1%) 6.63 6.42 - 6.69 1.1764 times
Fri 05 June 2026 6.66 (-1.77%) 6.72 6.57 - 6.83 0.9919 times

weekly chart OrchidIsland

Monthly price and charts OrchidIsland

Strong monthly Stock price targets for OrchidIsland ORC are 6.42 and 6.52

Monthly Target 16.4
Monthly Target 26.43
Monthly Target 36.4966666666667
Monthly Target 46.53
Monthly Target 56.6

Monthly price and volumes Orchid Island

Date Closing Open Range Volume
Mon 03 August 2026 6.47 (-0.46%) 6.50 6.46 - 6.56 0.0657 times
Fri 31 July 2026 6.50 (-6.74%) 6.94 6.42 - 7.00 1.0013 times
Tue 30 June 2026 6.97 (2.8%) 6.72 6.42 - 7.02 0.9551 times
Fri 29 May 2026 6.78 (-3.56%) 7.04 6.69 - 7.11 0.8298 times
Thu 30 April 2026 7.03 (0%) 7.02 6.62 - 7.37 1.224 times
Tue 31 March 2026 7.03 (-5.51%) 7.32 6.80 - 7.52 1.3123 times
Fri 27 February 2026 7.44 (-4.74%) 7.80 7.34 - 7.86 1.305 times
Fri 30 January 2026 7.81 (8.62%) 7.21 7.15 - 8.40 1.2796 times
Wed 31 December 2025 7.19 (-0.55%) 7.16 7.09 - 7.52 1.1175 times
Fri 28 November 2025 7.23 (0%) 7.20 7.08 - 7.45 0.9096 times
Fri 31 October 2025 7.23 (3.14%) 7.01 7.00 - 7.78 1.2069 times

monthly chart OrchidIsland

DMA SMA EMA moving averages of Orchid Island ORC

DMA (daily moving average) of Orchid Island ORC

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.59
20 day DMA 6.69
35 day DMA 6.74
50 day DMA 6.73
100 day DMA 6.87
150 day DMA 7.14
200 day DMA 7.18

EMA (exponential moving average) of Orchid Island ORC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.566.59
12 day EMA6.66.626.64
20 day EMA6.656.676.69
35 day EMA6.696.76.71
50 day EMA6.716.726.73

SMA (simple moving average) of Orchid Island ORC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.556.56
12 day SMA6.596.626.66
20 day SMA6.696.76.72
35 day SMA6.746.746.74
50 day SMA6.736.736.74
100 day SMA6.876.886.89
150 day SMA7.147.147.15
200 day SMA7.187.187.19
Back to top | Use Dark Theme