Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 6.76 and 6.96
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.9166666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.12 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.87 (-1.72%) | 7.00 | 6.84 - 7.04 | 0.8417 times | Thu 26 March 2026 | 6.99 (-2.24%) | 7.15 | 6.98 - 7.17 | 0.7782 times | Wed 25 March 2026 | 7.15 (2.88%) | 7.02 | 7.02 - 7.21 | 0.8825 times | Tue 24 March 2026 | 6.95 (0.72%) | 6.84 | 6.80 - 7.03 | 1.1636 times | Mon 23 March 2026 | 6.90 (1.02%) | 6.90 | 6.83 - 6.99 | 1.4358 times | Fri 20 March 2026 | 6.83 (-4.21%) | 7.17 | 6.80 - 7.19 | 1.772 times | Thu 19 March 2026 | 7.13 (-1.52%) | 7.16 | 7.06 - 7.21 | 0.6383 times | Tue 17 March 2026 | 7.24 (-0.41%) | 7.26 | 7.22 - 7.37 | 0.8669 times | Mon 16 March 2026 | 7.27 (0.69%) | 7.29 | 7.25 - 7.41 | 0.7612 times | Fri 13 March 2026 | 7.22 (-1.23%) | 7.38 | 7.18 - 7.41 | 0.8598 times | Thu 12 March 2026 | 7.31 (-1.48%) | 7.40 | 7.31 - 7.48 | 0.8144 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.63 and 7.04
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.96 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.87 (0.59%) | 6.90 | 6.80 - 7.21 | 1.0969 times | Fri 20 March 2026 | 6.83 (-5.4%) | 7.29 | 6.80 - 7.41 | 0.8683 times | Fri 13 March 2026 | 7.22 (-0.82%) | 7.22 | 6.99 - 7.51 | 1.0776 times | Fri 06 March 2026 | 7.28 (-2.15%) | 7.32 | 7.22 - 7.52 | 1.0306 times | Fri 27 February 2026 | 7.44 (-1.85%) | 7.60 | 7.42 - 7.70 | 1.3104 times | Fri 20 February 2026 | 7.58 (0.66%) | 7.53 | 7.38 - 7.60 | 0.7219 times | Fri 13 February 2026 | 7.53 (0%) | 7.55 | 7.45 - 7.63 | 0.2126 times | Fri 13 February 2026 | 7.53 (-1.18%) | 7.60 | 7.34 - 7.63 | 0.964 times | Fri 06 February 2026 | 7.62 (-2.43%) | 7.80 | 7.54 - 7.86 | 1.3669 times | Fri 30 January 2026 | 7.81 (-4.29%) | 8.16 | 7.77 - 8.40 | 1.3508 times | Fri 23 January 2026 | 8.16 (-2.16%) | 8.25 | 7.96 - 8.30 | 0.8111 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.48 and 7.2
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.87 (-7.66%) | 7.32 | 6.80 - 7.52 | 1.1166 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2543 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2299 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0741 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8743 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.16 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.9505 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.8153 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.8652 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.6597 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.7266 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.03 | 7.05 |
| 12 day EMA | 7.08 | 7.12 | 7.14 |
| 20 day EMA | 7.2 | 7.23 | 7.25 |
| 35 day EMA | 7.36 | 7.39 | 7.41 |
| 50 day EMA | 7.51 | 7.54 | 7.56 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.96 | 6.99 |
| 12 day SMA | 7.11 | 7.16 | 7.18 |
| 20 day SMA | 7.22 | 7.25 | 7.28 |
| 35 day SMA | 7.36 | 7.38 | 7.4 |
| 50 day SMA | 7.57 | 7.59 | 7.61 |
| 100 day SMA | 7.44 | 7.45 | 7.45 |
| 150 day SMA | 7.36 | 7.36 | 7.36 |
| 200 day SMA | 7.29 | 7.29 | 7.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.