Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 9.53 and 9.68
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.6533333333333 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.8 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.61 (-0.1%) | 9.69 | 9.60 - 9.75 | 0.786 times | Thu 26 March 2026 | 9.62 (-2.04%) | 9.73 | 9.61 - 9.86 | 0.6242 times | Wed 25 March 2026 | 9.82 (1.45%) | 9.83 | 9.75 - 9.93 | 0.7946 times | Tue 24 March 2026 | 9.68 (-1.12%) | 9.63 | 9.53 - 9.77 | 0.8844 times | Mon 23 March 2026 | 9.79 (4.04%) | 9.60 | 9.56 - 9.90 | 0.9134 times | Fri 20 March 2026 | 9.41 (-3.19%) | 9.69 | 9.32 - 9.70 | 1.3433 times | Thu 19 March 2026 | 9.72 (-3.95%) | 10.12 | 9.70 - 10.12 | 1.7664 times | Tue 17 March 2026 | 10.12 (-0.2%) | 10.27 | 10.11 - 10.37 | 1.0495 times | Mon 16 March 2026 | 10.14 (1.3%) | 10.15 | 10.02 - 10.23 | 0.9623 times | Fri 13 March 2026 | 10.01 (-1.38%) | 10.23 | 9.99 - 10.27 | 0.8758 times | Thu 12 March 2026 | 10.15 (-4.25%) | 10.49 | 10.12 - 10.49 | 0.7013 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.57 and 9.97
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.69 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.61 (2.13%) | 9.60 | 9.53 - 9.93 | 1.0524 times | Fri 20 March 2026 | 9.41 (-5.99%) | 10.15 | 9.32 - 10.37 | 1.3466 times | Fri 13 March 2026 | 10.01 (-3.75%) | 10.39 | 9.99 - 10.88 | 1.203 times | Fri 06 March 2026 | 10.40 (-8.21%) | 11.16 | 10.31 - 11.26 | 1.2246 times | Fri 27 February 2026 | 11.33 (3.09%) | 10.93 | 10.92 - 11.54 | 1.5038 times | Fri 20 February 2026 | 10.99 (-1.7%) | 11.20 | 10.81 - 11.20 | 0.5136 times | Fri 13 February 2026 | 11.18 (0%) | 11.19 | 10.89 - 11.26 | 0.1719 times | Fri 13 February 2026 | 11.18 (15.5%) | 9.79 | 9.74 - 11.26 | 1.2921 times | Fri 06 February 2026 | 9.68 (3.31%) | 9.32 | 9.21 - 9.72 | 0.8727 times | Fri 30 January 2026 | 9.37 (-4.87%) | 9.89 | 9.30 - 9.98 | 0.8192 times | Fri 23 January 2026 | 9.85 (2.28%) | 9.51 | 9.47 - 10.07 | 0.5524 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.5 and 10.44
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 12 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.61 (-15.18%) | 11.16 | 9.32 - 11.26 | 1.6994 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.533 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.9173 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.1188 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.0098 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.7123 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.6547 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.6659 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 0.9135 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.7751 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 0.7886 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.89 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.26 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.73 | 9.79 |
| 12 day EMA | 9.91 | 9.96 | 10.02 |
| 20 day EMA | 10.09 | 10.14 | 10.2 |
| 35 day EMA | 10.12 | 10.15 | 10.18 |
| 50 day EMA | 10.15 | 10.17 | 10.19 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.66 | 9.68 |
| 12 day SMA | 9.89 | 9.98 | 10.07 |
| 20 day SMA | 10.25 | 10.35 | 10.44 |
| 35 day SMA | 10.52 | 10.52 | 10.52 |
| 50 day SMA | 10.26 | 10.26 | 10.26 |
| 100 day SMA | 9.71 | 9.71 | 9.7 |
| 150 day SMA | 9.6 | 9.6 | 9.6 |
| 200 day SMA | 9.56 | 9.56 | 9.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.