Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 105.55 and 108.66
| Daily Target 1 | 104.98 |
| Daily Target 2 | 106.11 |
| Daily Target 3 | 108.08666666667 |
| Daily Target 4 | 109.22 |
| Daily Target 5 | 111.2 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 107.25 (-3.22%) | 109.93 | 106.95 - 110.06 | 1.0678 times | Thu 26 March 2026 | 110.82 (-6.5%) | 117.04 | 110.28 - 117.37 | 1.1832 times | Wed 25 March 2026 | 118.52 (9.93%) | 114.90 | 112.22 - 122.97 | 2.0383 times | Tue 24 March 2026 | 107.81 (4.17%) | 102.83 | 102.70 - 108.99 | 1.6203 times | Mon 23 March 2026 | 103.49 (2.13%) | 104.11 | 102.82 - 106.75 | 0.7285 times | Fri 20 March 2026 | 101.33 (-7.19%) | 108.66 | 100.62 - 109.39 | 0.4653 times | Thu 19 March 2026 | 109.18 (0.39%) | 108.50 | 105.78 - 109.90 | 0.4507 times | Tue 17 March 2026 | 108.76 (2.95%) | 106.39 | 105.70 - 109.37 | 0.9696 times | Mon 16 March 2026 | 105.64 (3.66%) | 104.00 | 103.80 - 106.50 | 0.8017 times | Fri 13 March 2026 | 101.91 (-1.8%) | 105.28 | 99.18 - 106.45 | 0.6746 times | Thu 12 March 2026 | 103.78 (-4.19%) | 105.65 | 103.61 - 107.40 | 0.5815 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 104.98 and 125.25
| Weekly Target 1 | 90.7 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 110.97333333333 |
| Weekly Target 4 | 119.25 |
| Weekly Target 5 | 131.24 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.1392 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 0.866 times | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 1.0374 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.1189 times | Fri 27 February 2026 | 117.17 (0.17%) | 116.38 | 114.06 - 119.24 | 0.8411 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.6063 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.2218 times | Fri 13 February 2026 | 112.98 (-0.1%) | 113.57 | 111.67 - 118.00 | 0.915 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.3604 times | Fri 30 January 2026 | 105.91 (0.24%) | 105.05 | 103.30 - 108.36 | 0.8939 times | Fri 23 January 2026 | 105.66 (0.55%) | 103.40 | 102.38 - 107.82 | 0.6646 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 91.32 and 115.11
| Monthly Target 1 | 86.01 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 109.8 |
| Monthly Target 4 | 120.42 |
| Monthly Target 5 | 133.59 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 107.25 (-8.47%) | 118.73 | 99.18 - 122.97 | 1.1105 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8487 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.279 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8426 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.707 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4004 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2295 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.7898 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.1971 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.5953 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.4738 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 109.58 |
| 12 day DMA | 107.23 |
| 20 day DMA | 109.73 |
| 35 day DMA | 111.96 |
| 50 day DMA | 110.24 |
| 100 day DMA | 97.31 |
| 150 day DMA | 91.6 |
| 200 day DMA | 87.04 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.29 | 110.31 | 110.05 |
| 12 day EMA | 108.92 | 109.22 | 108.93 |
| 20 day EMA | 109.36 | 109.58 | 109.45 |
| 35 day EMA | 108.95 | 109.05 | 108.95 |
| 50 day EMA | 109.16 | 109.24 | 109.18 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.58 | 108.39 | 108.07 |
| 12 day SMA | 107.23 | 107.32 | 107.08 |
| 20 day SMA | 109.73 | 110.28 | 110.59 |
| 35 day SMA | 111.96 | 111.95 | 111.85 |
| 50 day SMA | 110.24 | 110.12 | 109.85 |
| 100 day SMA | 97.31 | 97.08 | 96.82 |
| 150 day SMA | 91.6 | 91.39 | 91.13 |
| 200 day SMA | 87.04 | 86.84 | 86.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.