Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 146.87 and 153.41
| Daily Target 1 | 141.66 |
| Daily Target 2 | 145.54 |
| Daily Target 3 | 148.19666666667 |
| Daily Target 4 | 152.08 |
| Daily Target 5 | 154.74 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 149.43 (4.45%) | 146.00 | 144.31 - 150.85 | 0.9329 times | Mon 03 August 2026 | 143.06 (2.16%) | 139.88 | 136.01 - 144.31 | 0.8638 times | Fri 31 July 2026 | 140.04 (0.4%) | 140.50 | 136.61 - 141.62 | 0.6354 times | Thu 30 July 2026 | 139.48 (3.01%) | 137.74 | 134.83 - 139.71 | 0.5461 times | Wed 29 July 2026 | 135.40 (-3.84%) | 138.11 | 133.97 - 140.37 | 1.366 times | Tue 28 July 2026 | 140.80 (2.83%) | 136.48 | 132.88 - 141.16 | 0.8626 times | Mon 27 July 2026 | 136.92 (6.1%) | 131.50 | 130.91 - 137.05 | 1.3296 times | Fri 24 July 2026 | 129.05 (0%) | 130.37 | 127.43 - 131.93 | 0.902 times | Fri 24 July 2026 | 129.05 (-0.32%) | 130.37 | 127.43 - 131.93 | 0.902 times | Thu 23 July 2026 | 129.47 (1.47%) | 125.05 | 123.72 - 130.68 | 1.6596 times | Wed 22 July 2026 | 127.60 (-9.69%) | 133.99 | 125.12 - 138.89 | 2.8747 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 142.72 and 157.56
| Weekly Target 1 | 130.59 |
| Weekly Target 2 | 140.01 |
| Weekly Target 3 | 145.43 |
| Weekly Target 4 | 154.85 |
| Weekly Target 5 | 160.27 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 149.43 (6.71%) | 139.88 | 136.01 - 150.85 | 0.3876 times | Fri 31 July 2026 | 140.04 (8.52%) | 131.50 | 130.91 - 141.62 | 1.0224 times | Fri 24 July 2026 | 129.05 (0%) | 130.37 | 127.43 - 131.93 | 0.1946 times | Fri 24 July 2026 | 129.05 (-4.65%) | 136.28 | 123.72 - 142.92 | 1.7619 times | Fri 17 July 2026 | 135.34 (-0.24%) | 134.65 | 129.95 - 137.92 | 1.1068 times | Fri 10 July 2026 | 135.67 (-3.17%) | 141.93 | 128.00 - 144.41 | 0.5299 times | Thu 02 July 2026 | 140.11 (-2.12%) | 143.21 | 137.76 - 146.75 | 1.0701 times | Fri 26 June 2026 | 143.14 (6.12%) | 134.50 | 130.01 - 143.40 | 2.0093 times | Thu 18 June 2026 | 134.88 (4.55%) | 131.79 | 129.44 - 135.48 | 0.9934 times | Fri 12 June 2026 | 129.01 (10.6%) | 118.00 | 113.54 - 130.00 | 0.9241 times | Fri 05 June 2026 | 116.65 (3.58%) | 113.00 | 107.51 - 117.81 | 0.9895 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 142.72 and 157.56
| Monthly Target 1 | 130.59 |
| Monthly Target 2 | 140.01 |
| Monthly Target 3 | 145.43 |
| Monthly Target 4 | 154.85 |
| Monthly Target 5 | 160.27 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 149.43 (6.71%) | 139.88 | 136.01 - 150.85 | 0.0917 times | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 1.2071 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.3016 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.9751 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.9636 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.3407 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.9509 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.4331 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9441 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7922 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.5691 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 141.48 |
| 12 day DMA | 136.8 |
| 20 day DMA | 135.97 |
| 35 day DMA | 136.53 |
| 50 day DMA | 130.71 |
| 100 day DMA | 121.42 |
| 150 day DMA | 116.7 |
| 200 day DMA | 108.22 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.87 | 139.59 | 137.85 |
| 12 day EMA | 139.04 | 137.15 | 136.07 |
| 20 day EMA | 137.1 | 135.8 | 135.04 |
| 35 day EMA | 132.86 | 131.88 | 131.22 |
| 50 day EMA | 129.78 | 128.98 | 128.41 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.48 | 139.76 | 138.53 |
| 12 day SMA | 136.8 | 135.65 | 135.01 |
| 20 day SMA | 135.97 | 135.16 | 134.84 |
| 35 day SMA | 136.53 | 136.01 | 135.61 |
| 50 day SMA | 130.71 | 129.89 | 129.2 |
| 100 day SMA | 121.42 | 120.96 | 120.62 |
| 150 day SMA | 116.7 | 116.27 | 115.88 |
| 200 day SMA | 108.22 | 107.89 | 107.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.