MolinaHealthcare MOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Molina Healthcare MOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets MolinaHealthcare

Strong Daily Stock price targets for MolinaHealthcare MOH are 136.73 and 143.16

Daily Target 1131.55
Daily Target 2135.47
Daily Target 3137.98333333333
Daily Target 4141.9
Daily Target 5144.41

Daily price and volume Molina Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 139.38 (2.62%) 136.18 134.07 - 140.50 1.062 times
Wed 01 April 2026 135.82 (1.89%) 133.02 131.50 - 138.83 0.8754 times
Tue 31 March 2026 133.30 (1.39%) 131.64 131.23 - 137.40 0.9183 times
Mon 30 March 2026 131.47 (-1.91%) 135.55 131.20 - 135.55 0.727 times
Fri 27 March 2026 134.03 (-3.44%) 137.57 132.76 - 139.96 0.8741 times
Thu 26 March 2026 138.80 (-0.74%) 137.89 137.75 - 141.00 0.7992 times
Wed 25 March 2026 139.84 (-1.34%) 142.40 136.45 - 144.31 0.9431 times
Tue 24 March 2026 141.74 (4.81%) 136.34 132.88 - 142.17 1.2908 times
Mon 23 March 2026 135.24 (-3.05%) 138.88 134.08 - 139.75 1.9596 times
Fri 20 March 2026 139.50 (-1.91%) 142.20 138.40 - 142.21 0.5505 times
Thu 19 March 2026 142.22 (-1.21%) 148.71 142.20 - 151.28 0.5209 times

Daily chart MolinaHealthcare

Weekly price and charts MolinaHealthcare

Strong weekly Stock price targets for MolinaHealthcare MOH are 135.29 and 144.59

Weekly Target 1127.73
Weekly Target 2133.55
Weekly Target 3137.02666666667
Weekly Target 4142.85
Weekly Target 5146.33

Weekly price and volumes for Molina Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 139.38 (3.99%) 135.55 131.20 - 140.50 0.6022 times
Fri 27 March 2026 134.03 (-3.92%) 138.88 132.76 - 144.31 0.986 times
Fri 20 March 2026 139.50 (-6.5%) 149.51 138.40 - 151.28 0.6002 times
Fri 13 March 2026 149.20 (3.27%) 144.54 137.61 - 153.23 1.058 times
Fri 06 March 2026 144.47 (-6.22%) 151.63 142.50 - 152.77 0.768 times
Fri 27 February 2026 154.05 (2.02%) 150.90 143.77 - 158.59 1.2225 times
Fri 20 February 2026 151.00 (11.56%) 135.07 133.15 - 151.09 1.0309 times
Fri 13 February 2026 135.35 (0%) 128.38 128.38 - 135.38 0.214 times
Fri 13 February 2026 135.35 (2.76%) 132.00 121.06 - 135.94 1.6927 times
Fri 06 February 2026 131.72 (-26.66%) 177.97 118.00 - 185.40 1.8256 times
Fri 30 January 2026 179.59 (-11.05%) 201.69 176.88 - 203.00 1.2193 times

weekly chart MolinaHealthcare

Monthly price and charts MolinaHealthcare

Strong monthly Stock price targets for MolinaHealthcare MOH are 135.44 and 144.44

Monthly Target 1128.13
Monthly Target 2133.75
Monthly Target 3137.12666666667
Monthly Target 4142.75
Monthly Target 5146.13

Monthly price and volumes Molina Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 139.38 (4.56%) 133.02 131.50 - 140.50 0.0809 times
Tue 31 March 2026 133.30 (-13.47%) 151.63 131.20 - 153.23 0.9166 times
Fri 27 February 2026 154.05 (-14.22%) 177.97 118.00 - 185.40 1.4873 times
Fri 30 January 2026 179.59 (3.49%) 174.00 171.25 - 203.00 0.9048 times
Wed 31 December 2025 173.54 (17.05%) 148.22 142.28 - 176.72 0.9821 times
Fri 28 November 2025 148.26 (-3.14%) 146.82 133.40 - 152.95 0.9181 times
Fri 31 October 2025 153.06 (-20.01%) 192.38 147.75 - 206.89 1.086 times
Tue 30 September 2025 191.36 (5.82%) 181.31 166.46 - 197.79 0.8955 times
Fri 29 August 2025 180.83 (14.54%) 159.31 151.95 - 181.11 1.0967 times
Thu 31 July 2025 157.87 (-47.01%) 296.54 155.53 - 311.52 1.632 times
Mon 30 June 2025 297.90 (-2.34%) 301.98 287.02 - 303.98 0.3784 times

monthly chart MolinaHealthcare

DMA SMA EMA moving averages of Molina Healthcare MOH

DMA (daily moving average) of Molina Healthcare MOH

DMA period DMA value
5 day DMA 134.8
12 day DMA 137.94
20 day DMA 141.33
35 day DMA 142.83
50 day DMA 151.22
100 day DMA 156.35
150 day DMA 164.28
200 day DMA 175.19

EMA (exponential moving average) of Molina Healthcare MOH

EMA period EMA current EMA prev EMA prev2
5 day EMA136.63135.25134.97
12 day EMA138.28138.08138.49
20 day EMA140.98141.15141.71
35 day EMA147.19147.65148.35
50 day EMA152.96153.51154.23

SMA (simple moving average) of Molina Healthcare MOH

SMA period SMA current SMA prev SMA prev2
5 day SMA134.8134.68135.49
12 day SMA137.94138.53139.65
20 day SMA141.33141.86142.31
35 day SMA142.83142.36142.06
50 day SMA151.22152.33153.44
100 day SMA156.35156.43156.57
150 day SMA164.28164.52164.78
200 day SMA175.19175.96176.75
Back to top | Use Dark Theme