Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 82.19 and 83.25
| Daily Target 1 | 81.91 |
| Daily Target 2 | 82.46 |
| Daily Target 3 | 82.97 |
| Daily Target 4 | 83.52 |
| Daily Target 5 | 84.03 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 83.01 (-0.18%) | 83.15 | 82.42 - 83.48 | 0.6807 times | Thu 02 April 2026 | 83.16 (1.72%) | 82.16 | 81.89 - 83.38 | 0.5109 times | Wed 01 April 2026 | 81.75 (1.1%) | 80.58 | 80.47 - 82.03 | 0.8045 times | Tue 31 March 2026 | 80.86 (-1.88%) | 82.00 | 80.44 - 82.08 | 1.1818 times | Mon 30 March 2026 | 82.41 (0.26%) | 83.02 | 82.18 - 83.85 | 1.239 times | Fri 27 March 2026 | 82.20 (-0.71%) | 82.78 | 82.02 - 83.76 | 0.849 times | Thu 26 March 2026 | 82.79 (-0.4%) | 83.00 | 82.61 - 83.85 | 0.8281 times | Wed 25 March 2026 | 83.12 (0.68%) | 83.24 | 82.83 - 83.72 | 1.4118 times | Tue 24 March 2026 | 82.56 (0.29%) | 81.85 | 81.53 - 83.70 | 1.5981 times | Mon 23 March 2026 | 82.32 (0.59%) | 82.66 | 82.14 - 84.02 | 0.8962 times | Fri 20 March 2026 | 81.84 (-3.49%) | 84.72 | 81.60 - 84.72 | 0.3786 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 82.19 and 83.25
| Weekly Target 1 | 81.91 |
| Weekly Target 2 | 82.46 |
| Weekly Target 3 | 82.97 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 84.03 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 83.01 (-0.18%) | 83.15 | 82.42 - 83.48 | 0.186 times | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 1.0207 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 1.5252 times | Fri 20 March 2026 | 81.84 (-3.91%) | 85.90 | 81.60 - 87.00 | 0.9332 times | Fri 13 March 2026 | 85.17 (0.65%) | 84.03 | 83.05 - 87.08 | 1.0666 times | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 1.4681 times | Fri 27 February 2026 | 84.07 (-5.23%) | 89.21 | 83.77 - 90.94 | 1.7122 times | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.6426 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 0.2329 times | Fri 13 February 2026 | 89.31 (6.23%) | 84.06 | 83.07 - 90.49 | 1.2124 times | Fri 06 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 85.13 | 1.1569 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 81.74 and 84.75
| Monthly Target 1 | 79.31 |
| Monthly Target 2 | 81.16 |
| Monthly Target 3 | 82.32 |
| Monthly Target 4 | 84.17 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 83.01 (2.66%) | 80.58 | 80.47 - 83.48 | 0.1517 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.5734 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.3793 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8949 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.1062 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.768 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8831 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 1.0176 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0503 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1756 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4826 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 82.57 |
| 20 day DMA | 83.76 |
| 35 day DMA | 85.53 |
| 50 day DMA | 84.68 |
| 100 day DMA | 81.3 |
| 150 day DMA | 79.86 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 82.35 | 81.95 |
| 12 day EMA | 82.93 | 82.92 | 82.88 |
| 20 day EMA | 83.48 | 83.53 | 83.57 |
| 35 day EMA | 83.73 | 83.77 | 83.81 |
| 50 day EMA | 84.06 | 84.1 | 84.14 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 82.08 | 82 |
| 12 day SMA | 82.57 | 82.79 | 83.05 |
| 20 day SMA | 83.76 | 83.82 | 83.9 |
| 35 day SMA | 85.53 | 85.72 | 85.86 |
| 50 day SMA | 84.68 | 84.6 | 84.56 |
| 100 day SMA | 81.3 | 81.24 | 81.16 |
| 150 day SMA | 79.86 | 79.82 | 79.78 |
| 200 day SMA | 77.97 | 77.91 | 77.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.