Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 72.5 and 77.88
| Daily Target 1 | 68.06 |
| Daily Target 2 | 71.55 |
| Daily Target 3 | 73.44 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 78.82 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.04 (0.64%) | 74.72 | 69.95 - 75.33 | 0.7581 times | Tue 04 August 2026 | 74.56 (-1.82%) | 75.39 | 73.80 - 75.53 | 1.0894 times | Mon 03 August 2026 | 75.94 (-0.93%) | 77.03 | 75.80 - 77.37 | 1.0107 times | Fri 31 July 2026 | 76.65 (0.76%) | 75.85 | 74.74 - 76.94 | 1.0237 times | Thu 30 July 2026 | 76.07 (-2.84%) | 78.49 | 75.40 - 78.67 | 0.9535 times | Wed 29 July 2026 | 78.29 (-0.32%) | 79.04 | 77.54 - 79.45 | 1.099 times | Tue 28 July 2026 | 78.54 (-0.93%) | 80.07 | 78.30 - 80.30 | 1.0328 times | Mon 27 July 2026 | 79.28 (-1.56%) | 80.04 | 79.05 - 80.13 | 1.1546 times | Fri 24 July 2026 | 80.54 (0%) | 80.21 | 79.70 - 80.89 | 0.9391 times | Fri 24 July 2026 | 80.54 (0.74%) | 80.21 | 79.70 - 80.89 | 0.9391 times | Thu 23 July 2026 | 79.95 (-0.04%) | 79.65 | 79.50 - 80.76 | 0.9252 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 68.79 and 76.21
| Weekly Target 1 | 66.7 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 74.12 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.04 (-2.1%) | 77.03 | 69.95 - 77.37 | 0.3836 times | Fri 31 July 2026 | 76.65 (-4.83%) | 80.04 | 74.74 - 80.30 | 0.7064 times | Fri 24 July 2026 | 80.54 (0%) | 80.21 | 79.70 - 80.89 | 0.126 times | Fri 24 July 2026 | 80.54 (1.17%) | 79.47 | 78.49 - 81.36 | 0.7003 times | Fri 17 July 2026 | 79.61 (5.7%) | 75.55 | 75.19 - 80.77 | 0.68 times | Fri 10 July 2026 | 75.32 (-2.8%) | 77.17 | 74.76 - 78.37 | 0.5252 times | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 3.5817 times | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 2.0911 times | Thu 18 June 2026 | 70.82 (-1.78%) | 71.60 | 69.90 - 72.03 | 0.5026 times | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.7031 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 0.7734 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 68.79 and 76.21
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 74.12 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 81.54 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.04 (-2.1%) | 77.03 | 69.95 - 77.37 | 0.147 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.2103 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.7709 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.4666 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.8992 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.9641 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.8452 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5483 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6778 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4706 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.5411 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 77.95 |
| 20 day DMA | 77.89 |
| 35 day DMA | 76.75 |
| 50 day DMA | 75.22 |
| 100 day DMA | 77.54 |
| 150 day DMA | 79.49 |
| 200 day DMA | 78.87 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.82 | 76.21 | 77.03 |
| 12 day EMA | 76.98 | 77.33 | 77.83 |
| 20 day EMA | 77.15 | 77.37 | 77.67 |
| 35 day EMA | 76.48 | 76.57 | 76.69 |
| 50 day EMA | 75.38 | 75.39 | 75.42 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 76.3 | 77.1 |
| 12 day SMA | 77.95 | 78.45 | 78.85 |
| 20 day SMA | 77.89 | 77.94 | 78.04 |
| 35 day SMA | 76.75 | 76.65 | 76.54 |
| 50 day SMA | 75.22 | 75.24 | 75.28 |
| 100 day SMA | 77.54 | 77.65 | 77.76 |
| 150 day SMA | 79.49 | 79.5 | 79.52 |
| 200 day SMA | 78.87 | 78.88 | 78.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.