Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 175.29 and 180.39
| Daily Target 1 | 171.55 |
| Daily Target 2 | 173.92 |
| Daily Target 3 | 176.64666666667 |
| Daily Target 4 | 179.02 |
| Daily Target 5 | 181.75 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 176.30 (4.82%) | 174.27 | 174.27 - 179.37 | 1.2185 times | Tue 07 April 2026 | 168.20 (0.35%) | 167.81 | 164.00 - 171.00 | 0.9497 times | Mon 06 April 2026 | 167.62 (-0.34%) | 167.31 | 165.23 - 169.25 | 0.5237 times | Thu 02 April 2026 | 168.20 (-1.06%) | 167.00 | 164.97 - 169.80 | 0.9545 times | Wed 01 April 2026 | 170.00 (3.05%) | 167.42 | 166.28 - 172.36 | 0.8917 times | Tue 31 March 2026 | 164.97 (0.4%) | 166.86 | 161.24 - 167.35 | 1.7555 times | Mon 30 March 2026 | 164.32 (-1.6%) | 167.96 | 162.75 - 169.48 | 1.2939 times | Fri 27 March 2026 | 167.00 (-0.94%) | 166.99 | 165.51 - 170.05 | 0.6773 times | Thu 26 March 2026 | 168.59 (-0.33%) | 166.97 | 166.97 - 170.24 | 1.0321 times | Wed 25 March 2026 | 169.15 (-1.21%) | 173.46 | 169.12 - 174.00 | 0.7032 times | Tue 24 March 2026 | 171.23 (2.37%) | 164.53 | 164.53 - 172.85 | 0.8205 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 170.15 and 185.52
| Weekly Target 1 | 157.85 |
| Weekly Target 2 | 167.08 |
| Weekly Target 3 | 173.22333333333 |
| Weekly Target 4 | 182.45 |
| Weekly Target 5 | 188.59 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 176.30 (4.82%) | 167.31 | 164.00 - 179.37 | 0.669 times | Thu 02 April 2026 | 168.20 (0.72%) | 167.96 | 161.24 - 172.36 | 1.2166 times | Fri 27 March 2026 | 167.00 (4.25%) | 164.40 | 163.77 - 174.00 | 1.0483 times | Fri 20 March 2026 | 160.19 (-6.2%) | 173.10 | 159.12 - 175.78 | 0.6582 times | Fri 13 March 2026 | 170.78 (1.58%) | 165.05 | 158.70 - 177.46 | 1.897 times | Fri 06 March 2026 | 168.13 (-21.26%) | 210.60 | 165.31 - 219.88 | 1.6976 times | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.3263 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.7177 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.113 times | Fri 13 February 2026 | 210.84 (1.18%) | 208.33 | 205.75 - 214.98 | 0.6563 times | Fri 06 February 2026 | 208.38 (6.69%) | 194.31 | 193.70 - 209.55 | 1.08 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 170.15 and 185.52
| Monthly Target 1 | 157.85 |
| Monthly Target 2 | 167.08 |
| Monthly Target 3 | 173.22333333333 |
| Monthly Target 4 | 182.45 |
| Monthly Target 5 | 188.59 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 176.30 (6.87%) | 167.42 | 164.00 - 179.37 | 0.3081 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.6555 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 1.0638 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 1.0367 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.1842 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.2174 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.889 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8745 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8253 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9455 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4318 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 170.06 |
| 12 day DMA | 168.57 |
| 20 day DMA | 168.49 |
| 35 day DMA | 181.87 |
| 50 day DMA | 187.99 |
| 100 day DMA | 180.92 |
| 150 day DMA | 183.92 |
| 200 day DMA | 192.92 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.65 | 167.83 | 167.65 |
| 12 day EMA | 169.78 | 168.6 | 168.67 |
| 20 day EMA | 172.17 | 171.74 | 172.11 |
| 35 day EMA | 178.42 | 178.55 | 179.16 |
| 50 day EMA | 186.5 | 186.92 | 187.68 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.06 | 167.8 | 167.02 |
| 12 day SMA | 168.57 | 167.23 | 166.81 |
| 20 day SMA | 168.49 | 168.07 | 168.07 |
| 35 day SMA | 181.87 | 182.86 | 184.07 |
| 50 day SMA | 187.99 | 188.31 | 188.77 |
| 100 day SMA | 180.92 | 180.8 | 180.77 |
| 150 day SMA | 183.92 | 184.13 | 184.42 |
| 200 day SMA | 192.92 | 193.11 | 193.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.