Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 195.03 and 198.72
| Daily Target 1 | 192.32 |
| Daily Target 2 | 194.05 |
| Daily Target 3 | 196.01333333333 |
| Daily Target 4 | 197.74 |
| Daily Target 5 | 199.7 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 195.77 (0.12%) | 195.06 | 194.29 - 197.98 | 0.8249 times | Thu 26 March 2026 | 195.53 (-0.61%) | 195.01 | 194.65 - 197.61 | 0.7412 times | Wed 25 March 2026 | 196.73 (0.06%) | 196.50 | 195.63 - 198.53 | 1.1421 times | Tue 24 March 2026 | 196.61 (0.83%) | 193.34 | 192.66 - 198.25 | 0.9776 times | Mon 23 March 2026 | 195.00 (-0.36%) | 198.81 | 194.67 - 199.85 | 1.3536 times | Fri 20 March 2026 | 195.70 (-5.03%) | 205.01 | 194.30 - 205.12 | 1.0496 times | Thu 19 March 2026 | 206.07 (-3.33%) | 199.57 | 199.57 - 210.94 | 0.4269 times | Tue 17 March 2026 | 213.16 (1.42%) | 212.50 | 211.04 - 214.55 | 1.328 times | Mon 16 March 2026 | 210.18 (1.14%) | 209.68 | 208.44 - 211.00 | 1.1054 times | Fri 13 March 2026 | 207.82 (0.79%) | 207.89 | 206.32 - 210.12 | 1.0507 times | Thu 12 March 2026 | 206.20 (0.42%) | 204.61 | 203.16 - 207.19 | 1.1528 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 190.62 and 197.81
| Weekly Target 1 | 188.9 |
| Weekly Target 2 | 192.34 |
| Weekly Target 3 | 196.09333333333 |
| Weekly Target 4 | 199.53 |
| Weekly Target 5 | 203.28 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 195.77 (0.04%) | 198.81 | 192.66 - 199.85 | 0.9901 times | Fri 20 March 2026 | 195.70 (-5.83%) | 209.68 | 194.30 - 214.55 | 0.7682 times | Fri 13 March 2026 | 207.82 (1.73%) | 202.86 | 202.61 - 210.68 | 1.0768 times | Fri 06 March 2026 | 204.29 (-1.37%) | 207.85 | 199.20 - 210.44 | 1.1743 times | Fri 27 February 2026 | 207.12 (-0.51%) | 208.71 | 206.32 - 211.50 | 1.1531 times | Fri 20 February 2026 | 208.19 (-1.2%) | 212.01 | 206.68 - 216.43 | 0.9896 times | Fri 13 February 2026 | 210.72 (0%) | 208.38 | 207.83 - 211.86 | 0.2651 times | Fri 13 February 2026 | 210.72 (7.55%) | 196.35 | 196.03 - 212.62 | 1.5283 times | Fri 06 February 2026 | 195.92 (4.01%) | 188.46 | 181.47 - 196.31 | 1.0203 times | Fri 30 January 2026 | 188.36 (2.55%) | 184.00 | 182.46 - 188.90 | 1.0342 times | Fri 23 January 2026 | 183.68 (-4.02%) | 191.10 | 181.51 - 192.19 | 1.3025 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 183.27 and 205.16
| Monthly Target 1 | 179.1 |
| Monthly Target 2 | 187.44 |
| Monthly Target 3 | 200.99333333333 |
| Monthly Target 4 | 209.33 |
| Monthly Target 5 | 222.88 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 195.77 (-5.48%) | 207.85 | 192.66 - 214.55 | 0.8789 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.0866 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 0.9803 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2667 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9137 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.8847 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2499 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.7831 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8481 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1081 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 0.9518 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 195.93 |
| 12 day DMA | 202.01 |
| 20 day DMA | 204.05 |
| 35 day DMA | 205.38 |
| 50 day DMA | 199.68 |
| 100 day DMA | 195.98 |
| 150 day DMA | 187.75 |
| 200 day DMA | 180.21 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197 | 197.62 | 198.67 |
| 12 day EMA | 200.3 | 201.12 | 202.14 |
| 20 day EMA | 201.83 | 202.47 | 203.2 |
| 35 day EMA | 200.33 | 200.6 | 200.9 |
| 50 day EMA | 198.29 | 198.39 | 198.51 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.93 | 195.91 | 198.02 |
| 12 day SMA | 202.01 | 203 | 204.02 |
| 20 day SMA | 204.05 | 204.68 | 205.32 |
| 35 day SMA | 205.38 | 205.24 | 204.95 |
| 50 day SMA | 199.68 | 199.54 | 199.39 |
| 100 day SMA | 195.98 | 195.83 | 195.69 |
| 150 day SMA | 187.75 | 187.53 | 187.31 |
| 200 day SMA | 180.21 | 180.01 | 179.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.