Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 71.13 and 73.87
| Daily Target 1 | 70.65 |
| Daily Target 2 | 71.6 |
| Daily Target 3 | 73.393333333333 |
| Daily Target 4 | 74.34 |
| Daily Target 5 | 76.13 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.54 (-2.53%) | 73.59 | 72.45 - 75.19 | 1.3566 times | Thu 26 March 2026 | 74.42 (-1.59%) | 75.01 | 73.78 - 76.72 | 0.9624 times | Wed 25 March 2026 | 75.62 (1.19%) | 75.94 | 72.98 - 77.17 | 1.1013 times | Tue 24 March 2026 | 74.73 (-0.72%) | 73.85 | 73.70 - 75.48 | 0.9211 times | Mon 23 March 2026 | 75.27 (3.84%) | 75.04 | 74.67 - 76.45 | 1.1687 times | Fri 20 March 2026 | 72.49 (-1.75%) | 73.51 | 72.05 - 73.92 | 0.8168 times | Thu 19 March 2026 | 73.78 (-5.77%) | 75.00 | 73.18 - 75.08 | 0.5928 times | Tue 17 March 2026 | 78.30 (-1.47%) | 79.80 | 77.86 - 80.11 | 0.8693 times | Mon 16 March 2026 | 79.47 (2.56%) | 78.53 | 77.38 - 79.54 | 1.0708 times | Fri 13 March 2026 | 77.49 (-0.23%) | 78.58 | 76.15 - 79.20 | 1.1402 times | Thu 12 March 2026 | 77.67 (-1.08%) | 76.86 | 75.50 - 79.79 | 1.9615 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 70.14 and 74.86
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 70.94 |
| Weekly Target 3 | 74.053333333333 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.54 (0.07%) | 75.04 | 72.45 - 77.17 | 0.7814 times | Fri 20 March 2026 | 72.49 (-6.45%) | 78.53 | 72.05 - 80.11 | 0.475 times | Fri 13 March 2026 | 77.49 (-5.98%) | 80.50 | 75.50 - 81.83 | 1.1745 times | Fri 06 March 2026 | 82.42 (-11.83%) | 91.47 | 81.81 - 92.30 | 1.0075 times | Fri 27 February 2026 | 93.48 (-3.97%) | 97.34 | 90.12 - 98.49 | 0.9248 times | Fri 20 February 2026 | 97.34 (1.25%) | 96.09 | 93.54 - 98.41 | 0.9582 times | Fri 13 February 2026 | 96.14 (0%) | 93.85 | 92.46 - 96.31 | 0.2954 times | Fri 13 February 2026 | 96.14 (15.07%) | 84.14 | 83.95 - 96.31 | 1.421 times | Fri 06 February 2026 | 83.55 (6.6%) | 77.76 | 74.62 - 87.70 | 1.5937 times | Fri 30 January 2026 | 78.38 (-14.48%) | 91.92 | 76.26 - 93.14 | 1.3685 times | Fri 23 January 2026 | 91.65 (-4.85%) | 94.03 | 91.02 - 97.30 | 0.7327 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 62.17 and 82.42
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 78.963333333333 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.54 (-22.4%) | 91.47 | 72.05 - 92.30 | 0.7152 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.0801 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 0.9918 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9123 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0282 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.0417 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0344 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1166 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.8577 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.222 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.0328 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 74.52 |
| 12 day DMA | 75.86 |
| 20 day DMA | 80.13 |
| 35 day DMA | 85.72 |
| 50 day DMA | 86.24 |
| 100 day DMA | 85.29 |
| 150 day DMA | 81.56 |
| 200 day DMA | 77.59 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 75.07 | 75.39 |
| 12 day EMA | 76.58 | 77.31 | 77.84 |
| 20 day EMA | 79.35 | 80.07 | 80.66 |
| 35 day EMA | 82.33 | 82.91 | 83.41 |
| 50 day EMA | 85.74 | 86.28 | 86.76 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.52 | 74.51 | 74.38 |
| 12 day SMA | 75.86 | 76.4 | 76.86 |
| 20 day SMA | 80.13 | 81.14 | 82.05 |
| 35 day SMA | 85.72 | 86.04 | 86.32 |
| 50 day SMA | 86.24 | 86.7 | 87.12 |
| 100 day SMA | 85.29 | 85.25 | 85.15 |
| 150 day SMA | 81.56 | 81.57 | 81.56 |
| 200 day SMA | 77.59 | 77.55 | 77.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.