Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 85.03 and 99.35
| Daily Target 1 | 73.45 |
| Daily Target 2 | 82.29 |
| Daily Target 3 | 87.77 |
| Daily Target 4 | 96.61 |
| Daily Target 5 | 102.09 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.13 (10.65%) | 82.40 | 78.93 - 93.25 | 1.3157 times | Tue 04 August 2026 | 82.36 (1.89%) | 82.24 | 81.66 - 84.45 | 1.5654 times | Mon 03 August 2026 | 80.83 (1.53%) | 80.95 | 78.86 - 81.91 | 1.4698 times | Fri 31 July 2026 | 79.61 (-0.88%) | 79.37 | 77.88 - 80.57 | 0.8827 times | Thu 30 July 2026 | 80.32 (0%) | 81.09 | 79.24 - 81.80 | 0.8354 times | Wed 29 July 2026 | 80.32 (-3.8%) | 81.93 | 79.93 - 83.18 | 0.7899 times | Tue 28 July 2026 | 83.49 (1.48%) | 83.10 | 82.46 - 84.72 | 0.9397 times | Mon 27 July 2026 | 82.27 (0.78%) | 82.95 | 81.59 - 85.16 | 0.5919 times | Fri 24 July 2026 | 81.63 (0%) | 80.71 | 79.97 - 83.11 | 0.8048 times | Fri 24 July 2026 | 81.63 (2.15%) | 80.71 | 79.97 - 83.11 | 0.8048 times | Thu 23 July 2026 | 79.91 (-2.56%) | 80.30 | 79.38 - 81.73 | 1.4024 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 85 and 99.39
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 82.24 |
| Weekly Target 3 | 87.746666666667 |
| Weekly Target 4 | 96.63 |
| Weekly Target 5 | 102.14 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.13 (14.47%) | 80.95 | 78.86 - 93.25 | 0.9024 times | Fri 31 July 2026 | 79.61 (-2.47%) | 82.95 | 77.88 - 85.16 | 0.8378 times | Fri 24 July 2026 | 81.63 (0%) | 80.71 | 79.97 - 83.11 | 0.1669 times | Fri 24 July 2026 | 81.63 (-1.29%) | 83.21 | 79.38 - 84.11 | 0.9078 times | Fri 17 July 2026 | 82.70 (1.73%) | 81.49 | 79.13 - 86.94 | 0.9873 times | Fri 10 July 2026 | 81.29 (-4.65%) | 84.93 | 78.22 - 85.73 | 0.6804 times | Thu 02 July 2026 | 85.25 (-4.02%) | 87.54 | 84.16 - 89.74 | 0.9535 times | Fri 26 June 2026 | 88.82 (6.58%) | 82.96 | 81.28 - 90.54 | 1.8382 times | Thu 18 June 2026 | 83.34 (5.96%) | 80.33 | 78.00 - 85.79 | 1.2839 times | Fri 12 June 2026 | 78.65 (5.19%) | 73.79 | 73.38 - 80.66 | 1.4418 times | Fri 05 June 2026 | 74.77 (1.55%) | 73.47 | 70.58 - 76.19 | 1.0338 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 85 and 99.39
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 82.24 |
| Monthly Target 3 | 87.746666666667 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 102.14 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.13 (14.47%) | 80.95 | 78.86 - 93.25 | 0.2126 times | Fri 31 July 2026 | 79.61 (-9.66%) | 88.19 | 77.88 - 88.91 | 0.9568 times | Tue 30 June 2026 | 88.12 (19.68%) | 73.47 | 70.58 - 90.54 | 1.4298 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.3133 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7404 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8919 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1993 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.1012 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 1.013 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.1417 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.1566 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 82.85 |
| 12 day DMA | 82.13 |
| 20 day DMA | 82.25 |
| 35 day DMA | 83.23 |
| 50 day DMA | 80.93 |
| 100 day DMA | 77.9 |
| 150 day DMA | 81.61 |
| 200 day DMA | 81.48 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 81.28 | 80.74 |
| 12 day EMA | 82.96 | 81.48 | 81.32 |
| 20 day EMA | 82.51 | 81.6 | 81.52 |
| 35 day EMA | 81.19 | 80.6 | 80.5 |
| 50 day EMA | 80.22 | 79.78 | 79.67 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.85 | 80.69 | 80.91 |
| 12 day SMA | 82.13 | 81.41 | 81.35 |
| 20 day SMA | 82.25 | 81.84 | 81.68 |
| 35 day SMA | 83.23 | 82.93 | 82.83 |
| 50 day SMA | 80.93 | 80.54 | 80.32 |
| 100 day SMA | 77.9 | 77.77 | 77.72 |
| 150 day SMA | 81.61 | 81.57 | 81.59 |
| 200 day SMA | 81.48 | 81.4 | 81.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.