Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 69.12 and 71.42
| Daily Target 1 | 67.42 |
| Daily Target 2 | 68.51 |
| Daily Target 3 | 69.723333333333 |
| Daily Target 4 | 70.81 |
| Daily Target 5 | 72.02 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.59 (3.26%) | 69.27 | 68.64 - 70.94 | 1.1108 times | Wed 13 May 2026 | 67.39 (-2.29%) | 68.43 | 66.27 - 68.52 | 1.3564 times | Tue 12 May 2026 | 68.97 (-0.58%) | 69.66 | 67.70 - 70.00 | 1.6523 times | Mon 11 May 2026 | 69.37 (-4.76%) | 72.69 | 68.70 - 72.79 | 1.1019 times | Fri 08 May 2026 | 72.84 (-0.6%) | 73.10 | 72.49 - 74.05 | 0.7856 times | Thu 07 May 2026 | 73.28 (-3.48%) | 76.12 | 73.06 - 77.08 | 0.7525 times | Wed 06 May 2026 | 75.92 (0%) | 75.17 | 74.28 - 76.80 | 0.7382 times | Wed 06 May 2026 | 75.92 (4.11%) | 75.17 | 74.28 - 76.80 | 0.7382 times | Tue 05 May 2026 | 72.92 (0.7%) | 73.15 | 72.37 - 74.17 | 0.7962 times | Mon 04 May 2026 | 72.41 (-5.84%) | 76.62 | 71.88 - 76.89 | 0.968 times | Fri 01 May 2026 | 76.90 (0.88%) | 76.73 | 74.59 - 77.08 | 1.1314 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 64.67 and 71.19
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 69.55 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.59 (-4.46%) | 72.69 | 66.27 - 72.79 | 1.5968 times | Fri 08 May 2026 | 72.84 (-4.06%) | 75.17 | 72.49 - 77.08 | 0.6961 times | Wed 06 May 2026 | 75.92 (-1.27%) | 76.62 | 71.88 - 76.89 | 0.7652 times | Fri 01 May 2026 | 76.90 (-6.22%) | 81.36 | 74.00 - 82.95 | 1.2665 times | Fri 24 April 2026 | 82.00 (0.82%) | 81.39 | 79.96 - 84.49 | 0.767 times | Fri 17 April 2026 | 81.33 (2.79%) | 78.43 | 75.11 - 81.49 | 0.8641 times | Fri 10 April 2026 | 79.12 (7.03%) | 72.97 | 72.21 - 80.85 | 1.3014 times | Thu 02 April 2026 | 73.92 (1.9%) | 73.25 | 71.91 - 76.48 | 1.0468 times | Fri 27 March 2026 | 72.54 (0.07%) | 75.04 | 72.45 - 77.17 | 1.0549 times | Fri 20 March 2026 | 72.49 (-6.45%) | 78.53 | 72.05 - 80.11 | 0.6413 times | Fri 13 March 2026 | 77.49 (-5.98%) | 80.50 | 75.50 - 81.83 | 1.5855 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 62.53 and 73.34
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 70.98 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 81.79 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.59 (-8.71%) | 76.73 | 66.27 - 77.08 | 0.5701 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7249 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8731 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1741 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0781 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9917 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.1176 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.1323 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.1244 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.2138 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.9323 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 72.65 |
| 20 day DMA | 75.86 |
| 35 day DMA | 76.01 |
| 50 day DMA | 76.55 |
| 100 day DMA | 83.14 |
| 150 day DMA | 81.76 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 70.02 | 71.34 |
| 12 day EMA | 72.28 | 72.77 | 73.75 |
| 20 day EMA | 74.01 | 74.47 | 75.21 |
| 35 day EMA | 75.86 | 76.23 | 76.75 |
| 50 day EMA | 77.04 | 77.34 | 77.75 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 70.37 | 72.08 |
| 12 day SMA | 72.65 | 73.07 | 74.11 |
| 20 day SMA | 75.86 | 76.44 | 76.84 |
| 35 day SMA | 76.01 | 76.15 | 76.39 |
| 50 day SMA | 76.55 | 76.95 | 77.39 |
| 100 day SMA | 83.14 | 83.31 | 83.51 |
| 150 day SMA | 81.76 | 81.76 | 81.82 |
| 200 day SMA | 79.56 | 79.54 | 79.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.