Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 74.51 and 77.01
| Daily Target 1 | 72.44 |
| Daily Target 2 | 74.07 |
| Daily Target 3 | 74.936666666667 |
| Daily Target 4 | 76.57 |
| Daily Target 5 | 77.44 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.71 (2.44%) | 73.50 | 73.30 - 75.80 | 0.5642 times | Thu 26 March 2026 | 73.91 (2.1%) | 73.48 | 73.25 - 76.14 | 0.908 times | Wed 25 March 2026 | 72.39 (-3.63%) | 74.23 | 71.69 - 74.23 | 0.7371 times | Tue 24 March 2026 | 75.12 (6.28%) | 71.69 | 71.26 - 75.58 | 0.9449 times | Mon 23 March 2026 | 70.68 (3.94%) | 68.40 | 68.16 - 71.42 | 1.5053 times | Fri 20 March 2026 | 68.00 (-1.72%) | 69.17 | 67.32 - 70.00 | 0.81 times | Thu 19 March 2026 | 69.19 (4.36%) | 68.50 | 67.01 - 70.63 | 0.8625 times | Tue 17 March 2026 | 66.30 (-3.1%) | 68.37 | 66.18 - 68.50 | 1.3536 times | Mon 16 March 2026 | 68.42 (3.06%) | 68.39 | 67.54 - 69.40 | 1.0631 times | Fri 13 March 2026 | 66.39 (-1.53%) | 66.64 | 66.08 - 67.87 | 1.2512 times | Thu 12 March 2026 | 67.42 (-7.98%) | 71.19 | 67.35 - 71.64 | 1.4561 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 71.94 and 79.92
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 73.336666666667 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 81.32 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.71 (11.34%) | 68.40 | 68.16 - 76.14 | 1.1685 times | Fri 20 March 2026 | 68.00 (2.43%) | 68.39 | 66.18 - 70.63 | 1.0255 times | Fri 13 March 2026 | 66.39 (-13.61%) | 76.80 | 66.08 - 78.35 | 1.2957 times | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 1.4311 times | Fri 27 February 2026 | 79.08 (10.35%) | 71.10 | 70.92 - 79.52 | 0.8602 times | Fri 20 February 2026 | 71.66 (1.63%) | 71.00 | 69.53 - 73.30 | 0.81 times | Fri 13 February 2026 | 70.51 (0%) | 67.86 | 67.00 - 70.61 | 0.4208 times | Fri 13 February 2026 | 70.51 (3.04%) | 67.81 | 66.73 - 71.48 | 1.2006 times | Fri 06 February 2026 | 68.43 (7.56%) | 62.34 | 62.00 - 68.74 | 0.9217 times | Fri 30 January 2026 | 63.62 (8.7%) | 59.50 | 57.00 - 63.78 | 0.866 times | Fri 23 January 2026 | 58.53 (-0.93%) | 58.15 | 56.64 - 60.51 | 0.4908 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 63.01 and 78.78
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 74.546666666667 |
| Monthly Target 4 | 83.01 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.71 (-4.26%) | 81.24 | 66.08 - 81.85 | 1.2036 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0306 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0009 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 0.9558 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7341 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.742 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.0867 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 0.9703 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.2689 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0072 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.7259 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 73.56 |
| 12 day DMA | 70.57 |
| 20 day DMA | 73.55 |
| 35 day DMA | 72.42 |
| 50 day DMA | 69 |
| 100 day DMA | 62.75 |
| 150 day DMA | 60.49 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 72.38 | 71.62 |
| 12 day EMA | 72.44 | 71.85 | 71.48 |
| 20 day EMA | 72.13 | 71.75 | 71.52 |
| 35 day EMA | 70.26 | 69.94 | 69.71 |
| 50 day EMA | 68.48 | 68.19 | 67.96 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.56 | 72.02 | 71.08 |
| 12 day SMA | 70.57 | 70.53 | 70.73 |
| 20 day SMA | 73.55 | 73.61 | 73.6 |
| 35 day SMA | 72.42 | 72.13 | 71.86 |
| 50 day SMA | 69 | 68.67 | 68.4 |
| 100 day SMA | 62.75 | 62.61 | 62.48 |
| 150 day SMA | 60.49 | 60.29 | 60.11 |
| 200 day SMA | 56.25 | 56.07 | 55.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.