Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 214.28 and 221.53
| Daily Target 1 | 208.52 |
| Daily Target 2 | 212.78 |
| Daily Target 3 | 215.77 |
| Daily Target 4 | 220.03 |
| Daily Target 5 | 223.02 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 217.04 (2.75%) | 213.67 | 211.51 - 218.76 | 1.9953 times | Mon 03 August 2026 | 211.23 (0.35%) | 211.46 | 208.01 - 211.69 | 1.113 times | Fri 31 July 2026 | 210.50 (0.21%) | 210.00 | 208.69 - 213.46 | 0.5283 times | Thu 30 July 2026 | 210.06 (3.4%) | 207.50 | 205.30 - 211.15 | 1.5275 times | Wed 29 July 2026 | 203.15 (-4.02%) | 211.58 | 202.94 - 212.94 | 0.7272 times | Tue 28 July 2026 | 211.66 (-1.35%) | 214.56 | 207.29 - 216.00 | 0.7353 times | Mon 27 July 2026 | 214.56 (0.04%) | 218.02 | 210.89 - 219.40 | 1.1075 times | Fri 24 July 2026 | 214.48 (0%) | 216.40 | 211.21 - 216.40 | 0.9139 times | Fri 24 July 2026 | 214.48 (-0.32%) | 216.40 | 211.21 - 216.40 | 0.9139 times | Thu 23 July 2026 | 215.17 (-1.54%) | 218.50 | 213.72 - 218.50 | 0.4382 times | Wed 22 July 2026 | 218.53 (0.98%) | 215.14 | 215.01 - 219.63 | 0.3751 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 212.53 and 223.28
| Weekly Target 1 | 203.85 |
| Weekly Target 2 | 210.45 |
| Weekly Target 3 | 214.60333333333 |
| Weekly Target 4 | 221.2 |
| Weekly Target 5 | 225.35 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 217.04 (3.11%) | 211.46 | 208.01 - 218.76 | 0.7532 times | Fri 31 July 2026 | 210.50 (-1.86%) | 218.02 | 202.94 - 219.40 | 1.121 times | Fri 24 July 2026 | 214.48 (0%) | 216.40 | 211.21 - 216.40 | 0.2215 times | Fri 24 July 2026 | 214.48 (-0.43%) | 215.52 | 210.35 - 219.74 | 0.9653 times | Fri 17 July 2026 | 215.41 (-3.1%) | 222.46 | 207.40 - 232.25 | 1.5516 times | Fri 10 July 2026 | 222.30 (3.91%) | 212.48 | 212.48 - 224.80 | 0.6757 times | Thu 02 July 2026 | 213.93 (0.88%) | 214.33 | 206.72 - 217.00 | 0.8608 times | Fri 26 June 2026 | 212.06 (-4.99%) | 226.71 | 211.36 - 228.23 | 1.3974 times | Thu 18 June 2026 | 223.20 (4.28%) | 216.82 | 216.00 - 230.47 | 1.1264 times | Fri 12 June 2026 | 214.04 (1%) | 213.27 | 205.83 - 217.62 | 1.3272 times | Fri 05 June 2026 | 211.92 (1.88%) | 207.61 | 206.60 - 219.16 | 1.1826 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 212.53 and 223.28
| Monthly Target 1 | 203.85 |
| Monthly Target 2 | 210.45 |
| Monthly Target 3 | 214.60333333333 |
| Monthly Target 4 | 221.2 |
| Monthly Target 5 | 225.35 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 217.04 (3.11%) | 211.46 | 208.01 - 218.76 | 0.1422 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.9423 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 1.0265 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.9452 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 1.0109 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2969 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.6214 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.07 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 1.0275 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.9172 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1913 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 210.4 |
| 12 day DMA | 213.11 |
| 20 day DMA | 216.21 |
| 35 day DMA | 217.37 |
| 50 day DMA | 215.27 |
| 100 day DMA | 198.12 |
| 150 day DMA | 190.89 |
| 200 day DMA | 185.47 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.77 | 210.64 | 210.35 |
| 12 day EMA | 213.3 | 212.62 | 212.87 |
| 20 day EMA | 214.24 | 213.94 | 214.23 |
| 35 day EMA | 213.94 | 213.76 | 213.91 |
| 50 day EMA | 213.27 | 213.12 | 213.2 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.4 | 209.32 | 209.99 |
| 12 day SMA | 213.11 | 212.6 | 212.95 |
| 20 day SMA | 216.21 | 216.26 | 216.8 |
| 35 day SMA | 217.37 | 217.4 | 217.48 |
| 50 day SMA | 215.27 | 214.95 | 214.73 |
| 100 day SMA | 198.12 | 197.49 | 196.99 |
| 150 day SMA | 190.89 | 190.64 | 190.44 |
| 200 day SMA | 185.47 | 185.17 | 184.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.