Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 155.14 and 160.51
| Daily Target 1 | 154.08 |
| Daily Target 2 | 156.2 |
| Daily Target 3 | 159.45 |
| Daily Target 4 | 161.57 |
| Daily Target 5 | 164.82 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 158.32 (-3.01%) | 162.70 | 157.33 - 162.70 | 0.4714 times | Thu 26 March 2026 | 163.23 (-1.46%) | 164.65 | 162.48 - 166.33 | 1.0942 times | Wed 25 March 2026 | 165.65 (-0.13%) | 166.80 | 164.00 - 168.81 | 1.1419 times | Tue 24 March 2026 | 165.87 (0.94%) | 162.43 | 162.23 - 167.12 | 1.0659 times | Mon 23 March 2026 | 164.32 (1.77%) | 166.26 | 164.16 - 168.14 | 1.7943 times | Fri 20 March 2026 | 161.47 (1.85%) | 158.00 | 157.25 - 163.14 | 1.2073 times | Thu 19 March 2026 | 158.53 (0.44%) | 158.90 | 156.02 - 159.62 | 0.6395 times | Tue 17 March 2026 | 157.83 (1.37%) | 156.00 | 156.00 - 160.64 | 0.5487 times | Mon 16 March 2026 | 155.70 (0.54%) | 156.46 | 154.79 - 159.09 | 0.9742 times | Fri 13 March 2026 | 154.87 (0.32%) | 154.89 | 153.86 - 157.24 | 1.0624 times | Thu 12 March 2026 | 154.37 (-4.04%) | 154.37 | 152.80 - 156.25 | 1.9837 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 152.09 and 163.57
| Weekly Target 1 | 150.01 |
| Weekly Target 2 | 154.16 |
| Weekly Target 3 | 161.48666666667 |
| Weekly Target 4 | 165.64 |
| Weekly Target 5 | 172.97 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 158.32 (-1.95%) | 166.26 | 157.33 - 168.81 | 1.0498 times | Fri 20 March 2026 | 161.47 (4.26%) | 156.46 | 154.79 - 163.14 | 0.6354 times | Fri 13 March 2026 | 154.87 (-3.37%) | 155.82 | 152.80 - 163.48 | 0.9407 times | Fri 06 March 2026 | 160.27 (-3.75%) | 162.64 | 155.35 - 169.60 | 1.2476 times | Fri 27 February 2026 | 166.51 (-5.07%) | 173.96 | 164.11 - 177.83 | 1.3901 times | Fri 20 February 2026 | 175.41 (2.49%) | 172.55 | 170.86 - 177.31 | 0.8102 times | Fri 13 February 2026 | 171.15 (0%) | 167.12 | 163.59 - 171.49 | 0.306 times | Fri 13 February 2026 | 171.15 (-4.9%) | 179.99 | 163.59 - 184.57 | 1.6978 times | Fri 06 February 2026 | 179.97 (-1.6%) | 182.14 | 173.25 - 188.68 | 1.0969 times | Fri 30 January 2026 | 182.89 (2.21%) | 179.36 | 178.86 - 185.03 | 0.8256 times | Fri 23 January 2026 | 178.93 (-5.37%) | 187.32 | 177.95 - 187.32 | 0.7703 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 147.16 and 163.96
| Monthly Target 1 | 143.44 |
| Monthly Target 2 | 150.88 |
| Monthly Target 3 | 160.24 |
| Monthly Target 4 | 167.68 |
| Monthly Target 5 | 177.04 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 158.32 (-4.92%) | 162.64 | 152.80 - 169.60 | 1.0318 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.412 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9318 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.8948 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.7988 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0375 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0506 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8302 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1001 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9124 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.114 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 163.48 |
| 12 day DMA | 160.09 |
| 20 day DMA | 161.61 |
| 35 day DMA | 166.97 |
| 50 day DMA | 171.76 |
| 100 day DMA | 172.6 |
| 150 day DMA | 167.12 |
| 200 day DMA | 160.33 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.73 | 163.43 | 163.53 |
| 12 day EMA | 161.87 | 162.52 | 162.39 |
| 20 day EMA | 163.26 | 163.78 | 163.84 |
| 35 day EMA | 167.09 | 167.61 | 167.87 |
| 50 day EMA | 171.94 | 172.5 | 172.88 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.48 | 164.11 | 163.17 |
| 12 day SMA | 160.09 | 160.29 | 160.06 |
| 20 day SMA | 161.61 | 162.56 | 163.09 |
| 35 day SMA | 166.97 | 167.47 | 167.96 |
| 50 day SMA | 171.76 | 172.21 | 172.6 |
| 100 day SMA | 172.6 | 172.66 | 172.68 |
| 150 day SMA | 167.12 | 167.02 | 166.9 |
| 200 day SMA | 160.33 | 160.18 | 160.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.