Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 73.67 and 75.02
| Daily Target 1 | 72.63 |
| Daily Target 2 | 73.35 |
| Daily Target 3 | 73.98 |
| Daily Target 4 | 74.7 |
| Daily Target 5 | 75.33 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.07 (0.45%) | 73.59 | 73.26 - 74.61 | 1.0796 times | Thu 26 March 2026 | 73.74 (-0.42%) | 74.13 | 73.54 - 75.38 | 1.2972 times | Wed 25 March 2026 | 74.05 (2.18%) | 73.68 | 72.90 - 74.10 | 0.8178 times | Tue 24 March 2026 | 72.47 (-2.24%) | 72.81 | 72.45 - 73.47 | 1.0858 times | Mon 23 March 2026 | 74.13 (0.32%) | 73.98 | 73.70 - 75.31 | 0.8407 times | Fri 20 March 2026 | 73.89 (-0.94%) | 75.18 | 73.64 - 75.39 | 1.0154 times | Thu 19 March 2026 | 74.59 (-2.89%) | 74.60 | 74.00 - 75.51 | 0.7692 times | Tue 17 March 2026 | 76.81 (-0.12%) | 77.33 | 76.80 - 77.48 | 0.9035 times | Mon 16 March 2026 | 76.90 (-0.61%) | 78.04 | 76.69 - 78.42 | 1.0578 times | Fri 13 March 2026 | 77.37 (0.81%) | 77.54 | 77.20 - 77.99 | 1.1331 times | Thu 12 March 2026 | 76.75 (-3.68%) | 78.41 | 75.77 - 78.56 | 2.922 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 73.26 and 76.19
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 72.55 |
| Weekly Target 3 | 73.966666666667 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 76.9 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 0.9156 times | Fri 20 March 2026 | 73.89 (-4.5%) | 78.04 | 73.64 - 78.42 | 0.6697 times | Fri 13 March 2026 | 77.37 (-5.42%) | 81.09 | 75.77 - 82.74 | 1.2872 times | Fri 06 March 2026 | 81.80 (-8.6%) | 86.54 | 80.79 - 87.23 | 1.3716 times | Fri 27 February 2026 | 89.50 (-10.83%) | 99.75 | 85.14 - 102.74 | 2.0979 times | Fri 20 February 2026 | 100.37 (1.21%) | 97.62 | 94.07 - 100.49 | 0.8096 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.1358 times | Fri 13 February 2026 | 99.17 (2.36%) | 96.77 | 95.67 - 101.25 | 0.8257 times | Fri 06 February 2026 | 96.88 (4.4%) | 91.80 | 90.94 - 97.74 | 0.8636 times | Fri 30 January 2026 | 92.80 (1.43%) | 90.96 | 88.04 - 92.91 | 1.0233 times | Fri 23 January 2026 | 91.49 (3.31%) | 87.87 | 86.95 - 92.18 | 0.9417 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 65.87 and 80.65
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 68.6 |
| Monthly Target 3 | 77.916666666667 |
| Monthly Target 4 | 83.38 |
| Monthly Target 5 | 92.7 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.07 (-17.24%) | 86.54 | 72.45 - 87.23 | 1.1642 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2982 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2584 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.174 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.962 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9503 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8836 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8776 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.8886 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.5431 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.4868 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 75.37 |
| 20 day DMA | 78.72 |
| 35 day DMA | 86.54 |
| 50 day DMA | 88 |
| 100 day DMA | 88.92 |
| 150 day DMA | 92.97 |
| 200 day DMA | 95.94 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.07 | 74.07 | 74.23 |
| 12 day EMA | 76.08 | 76.45 | 76.94 |
| 20 day EMA | 78.92 | 79.43 | 80.03 |
| 35 day EMA | 82.48 | 82.98 | 83.52 |
| 50 day EMA | 86.69 | 87.21 | 87.76 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 73.66 | 73.83 |
| 12 day SMA | 75.37 | 75.98 | 76.67 |
| 20 day SMA | 78.72 | 79.29 | 79.91 |
| 35 day SMA | 86.54 | 87.2 | 87.87 |
| 50 day SMA | 88 | 88.34 | 88.67 |
| 100 day SMA | 88.92 | 89.1 | 89.27 |
| 150 day SMA | 92.97 | 93.24 | 93.49 |
| 200 day SMA | 95.94 | 96.12 | 96.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.