Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 81.46 and 82.29
| Daily Target 1 | 80.82 |
| Daily Target 2 | 81.26 |
| Daily Target 3 | 81.653333333333 |
| Daily Target 4 | 82.09 |
| Daily Target 5 | 82.48 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.69 (1.38%) | 81.64 | 81.22 - 82.05 | 0.5098 times | Thu 14 May 2026 | 80.58 (-0.14%) | 80.84 | 80.47 - 81.41 | 0.7671 times | Wed 13 May 2026 | 80.69 (-0.52%) | 80.64 | 79.98 - 81.12 | 0.5178 times | Tue 12 May 2026 | 81.11 (-1.1%) | 81.87 | 80.94 - 82.15 | 0.7697 times | Mon 11 May 2026 | 82.01 (-2.72%) | 83.62 | 81.36 - 83.78 | 2.104 times | Fri 08 May 2026 | 84.30 (1.04%) | 83.66 | 83.56 - 84.61 | 0.8243 times | Thu 07 May 2026 | 83.43 (-1.39%) | 83.20 | 82.76 - 84.07 | 0.7975 times | Wed 06 May 2026 | 84.61 (0%) | 85.32 | 84.35 - 85.50 | 1.4018 times | Wed 06 May 2026 | 84.61 (5.31%) | 85.32 | 84.35 - 85.50 | 1.4018 times | Tue 05 May 2026 | 80.34 (2.33%) | 79.36 | 78.85 - 80.65 | 0.9063 times | Mon 04 May 2026 | 78.51 (-1.49%) | 79.75 | 78.25 - 79.75 | 0.6058 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 78.94 and 82.74
| Weekly Target 1 | 78.02 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 81.816666666667 |
| Weekly Target 4 | 83.65 |
| Weekly Target 5 | 85.62 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.69 (-3.1%) | 83.62 | 79.98 - 83.78 | 1.063 times | Fri 08 May 2026 | 84.30 (-0.37%) | 85.32 | 82.76 - 85.50 | 0.6885 times | Wed 06 May 2026 | 84.61 (6.16%) | 79.75 | 78.25 - 85.50 | 0.6635 times | Fri 01 May 2026 | 79.70 (0.52%) | 79.13 | 77.12 - 81.34 | 1.0878 times | Fri 24 April 2026 | 79.29 (-3.16%) | 82.22 | 78.73 - 82.78 | 0.9114 times | Fri 17 April 2026 | 81.88 (5.72%) | 77.20 | 77.16 - 82.71 | 1.4553 times | Fri 10 April 2026 | 77.45 (5.63%) | 73.46 | 73.11 - 79.06 | 1.0256 times | Thu 02 April 2026 | 73.32 (-1.01%) | 74.21 | 72.98 - 75.11 | 1.2006 times | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 1.0998 times | Fri 20 March 2026 | 73.89 (-4.5%) | 78.04 | 73.64 - 78.42 | 0.8045 times | Fri 13 March 2026 | 77.37 (-5.42%) | 81.09 | 75.77 - 82.74 | 1.5463 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 79.97 and 87.22
| Monthly Target 1 | 74.56 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 81.813333333333 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 89.06 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.69 (1.29%) | 80.88 | 78.25 - 85.50 | 0.569 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0322 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.2912 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2463 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.208 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.127 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9235 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9123 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8482 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8425 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.853 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 81.8 |
| 20 day DMA | 80.89 |
| 35 day DMA | 79.41 |
| 50 day DMA | 78.58 |
| 100 day DMA | 84.93 |
| 150 day DMA | 87.36 |
| 200 day DMA | 91.68 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 81.35 | 81.74 |
| 12 day EMA | 81.43 | 81.38 | 81.52 |
| 20 day EMA | 80.98 | 80.91 | 80.94 |
| 35 day EMA | 80.22 | 80.13 | 80.1 |
| 50 day EMA | 79.36 | 79.26 | 79.21 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 81.74 | 82.31 |
| 12 day SMA | 81.8 | 81.71 | 81.45 |
| 20 day SMA | 80.89 | 80.91 | 80.98 |
| 35 day SMA | 79.41 | 79.19 | 78.99 |
| 50 day SMA | 78.58 | 78.59 | 78.62 |
| 100 day SMA | 84.93 | 84.98 | 85.07 |
| 150 day SMA | 87.36 | 87.45 | 87.55 |
| 200 day SMA | 91.68 | 91.79 | 91.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.