Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 6.08 and 6.22
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.1066666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.25 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.14 (-0.32%) | 6.13 | 6.02 - 6.16 | 1.4649 times | Mon 30 March 2026 | 6.16 (-0.16%) | 6.22 | 6.11 - 6.28 | 1.3152 times | Fri 27 March 2026 | 6.17 (-0.64%) | 6.32 | 6.11 - 6.33 | 0.6941 times | Thu 26 March 2026 | 6.21 (-0.96%) | 6.24 | 6.19 - 6.30 | 0.7677 times | Wed 25 March 2026 | 6.27 (-0.32%) | 6.40 | 6.27 - 6.41 | 0.9754 times | Tue 24 March 2026 | 6.29 (0.48%) | 6.22 | 6.20 - 6.35 | 0.8933 times | Mon 23 March 2026 | 6.26 (0.32%) | 6.28 | 6.15 - 6.34 | 0.8348 times | Fri 20 March 2026 | 6.24 (-3.11%) | 6.52 | 6.16 - 6.60 | 1.1954 times | Thu 19 March 2026 | 6.44 (-1.68%) | 6.34 | 6.31 - 6.50 | 0.9397 times | Tue 17 March 2026 | 6.55 (2.02%) | 6.44 | 6.43 - 6.64 | 0.9194 times | Mon 16 March 2026 | 6.42 (1.42%) | 6.41 | 6.33 - 6.45 | 0.6262 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.95 and 6.21
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.1466666666667 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.14 (-0.49%) | 6.22 | 6.02 - 6.28 | 0.7305 times | Fri 27 March 2026 | 6.17 (-1.12%) | 6.28 | 6.11 - 6.41 | 1.0945 times | Fri 20 March 2026 | 6.24 (-1.42%) | 6.41 | 6.16 - 6.64 | 0.9672 times | Fri 13 March 2026 | 6.33 (4.11%) | 6.07 | 6.02 - 6.45 | 1.1335 times | Fri 06 March 2026 | 6.08 (-12.89%) | 6.90 | 5.95 - 7.01 | 1.5097 times | Fri 27 February 2026 | 6.98 (4.18%) | 6.70 | 6.69 - 7.11 | 0.9212 times | Fri 20 February 2026 | 6.70 (-1.62%) | 6.82 | 6.66 - 6.86 | 0.7752 times | Fri 13 February 2026 | 6.81 (0%) | 6.65 | 6.65 - 6.84 | 0.2579 times | Fri 13 February 2026 | 6.81 (4.93%) | 6.50 | 6.44 - 6.84 | 1.3976 times | Fri 06 February 2026 | 6.49 (-0.92%) | 6.51 | 6.42 - 6.63 | 1.2127 times | Fri 30 January 2026 | 6.55 (2.66%) | 6.39 | 6.38 - 6.68 | 1.2797 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.52 and 6.58
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 0.8847 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.7429 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 0.8478 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.7751 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.8529 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.9725 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.6799 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 1.0551 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 1.0402 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 2.149 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 2.2998 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.21 | 6.24 |
| 12 day EMA | 6.27 | 6.29 | 6.31 |
| 20 day EMA | 6.35 | 6.37 | 6.39 |
| 35 day EMA | 6.4 | 6.42 | 6.44 |
| 50 day EMA | 6.5 | 6.51 | 6.52 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.22 | 6.24 |
| 12 day SMA | 6.29 | 6.3 | 6.31 |
| 20 day SMA | 6.36 | 6.41 | 6.45 |
| 35 day SMA | 6.54 | 6.55 | 6.56 |
| 50 day SMA | 6.53 | 6.53 | 6.54 |
| 100 day SMA | 6.31 | 6.31 | 6.3 |
| 150 day SMA | 6.1 | 6.1 | 6.1 |
| 200 day SMA | 6.04 | 6.03 | 6.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.