Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.64 and 5.86
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.68 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.9 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.74 (-0.17%) | 5.63 | 5.54 - 5.76 | 1.4847 times | Thu 06 August 2026 | 5.75 (-0.35%) | 5.83 | 5.73 - 5.84 | 0.5998 times | Wed 05 August 2026 | 5.77 (-0.35%) | 5.81 | 5.71 - 5.82 | 0.712 times | Tue 04 August 2026 | 5.79 (0.87%) | 5.74 | 5.69 - 5.81 | 0.9844 times | Mon 03 August 2026 | 5.74 (-1.71%) | 5.86 | 5.72 - 5.87 | 0.7308 times | Fri 31 July 2026 | 5.84 (-2.34%) | 5.97 | 5.84 - 5.98 | 1.5829 times | Thu 30 July 2026 | 5.98 (0.34%) | 5.97 | 5.94 - 6.04 | 0.7112 times | Wed 29 July 2026 | 5.96 (-1.97%) | 6.05 | 5.94 - 6.12 | 1.0525 times | Tue 28 July 2026 | 6.08 (1.16%) | 6.04 | 6.04 - 6.19 | 1.0049 times | Mon 27 July 2026 | 6.01 (-1.48%) | 6.09 | 6.01 - 6.12 | 1.1366 times | Fri 24 July 2026 | 6.10 (0%) | 6.01 | 5.96 - 6.10 | 1.8058 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.48 and 5.81
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.74 (-1.71%) | 5.86 | 5.54 - 5.87 | 0.9481 times | Fri 31 July 2026 | 5.84 (-4.26%) | 6.09 | 5.84 - 6.19 | 1.1532 times | Fri 24 July 2026 | 6.10 (0%) | 6.01 | 5.96 - 6.10 | 0.3795 times | Fri 24 July 2026 | 6.10 (4.45%) | 5.84 | 5.74 - 6.10 | 1.0679 times | Fri 17 July 2026 | 5.84 (3%) | 5.66 | 5.66 - 5.91 | 0.8281 times | Fri 10 July 2026 | 5.67 (3.47%) | 5.48 | 5.46 - 5.76 | 1.4124 times | Thu 02 July 2026 | 5.48 (-8.97%) | 6.02 | 5.44 - 6.04 | 1.339 times | Fri 26 June 2026 | 6.02 (2.21%) | 5.89 | 5.83 - 6.07 | 0.8644 times | Thu 18 June 2026 | 5.89 (-0.84%) | 5.95 | 5.85 - 6.07 | 0.8137 times | Fri 12 June 2026 | 5.94 (-1.16%) | 5.97 | 5.85 - 6.05 | 1.1937 times | Fri 05 June 2026 | 6.01 (2.04%) | 5.87 | 5.79 - 6.01 | 1.4027 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.48 and 5.81
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.74 (-1.71%) | 5.86 | 5.54 - 5.87 | 0.1951 times | Fri 31 July 2026 | 5.84 (-0.34%) | 5.86 | 5.44 - 6.19 | 1.1894 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 0.9623 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.1025 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.8762 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.2234 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 1.0274 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.1723 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.0719 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.1795 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.3448 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.8 | 5.82 |
| 12 day EMA | 5.82 | 5.84 | 5.86 |
| 20 day EMA | 5.85 | 5.86 | 5.87 |
| 35 day EMA | 5.86 | 5.87 | 5.88 |
| 50 day EMA | 5.86 | 5.87 | 5.87 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.78 | 5.82 |
| 12 day SMA | 5.91 | 5.93 | 5.94 |
| 20 day SMA | 5.88 | 5.88 | 5.88 |
| 35 day SMA | 5.83 | 5.84 | 5.84 |
| 50 day SMA | 5.86 | 5.86 | 5.87 |
| 100 day SMA | 6.02 | 6.02 | 6.03 |
| 150 day SMA | 6.19 | 6.2 | 6.2 |
| 200 day SMA | 6.14 | 6.14 | 6.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.