Login or Join
HomepageCompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 29.43 and 30.81
| Daily Target 1 | 28.37 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 29.753333333333 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 31.13 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.84 (3.76%) | 29.30 | 29.02 - 30.40 | 0.8063 times | Mon 03 August 2026 | 28.76 (-1.91%) | 29.27 | 28.30 - 29.27 | 1.2013 times | Fri 31 July 2026 | 29.32 (-1.54%) | 29.92 | 28.94 - 30.01 | 0.4056 times | Thu 30 July 2026 | 29.78 (1.57%) | 30.00 | 29.54 - 30.16 | 1.2752 times | Wed 29 July 2026 | 29.32 (-1.25%) | 29.36 | 28.47 - 29.73 | 1.4706 times | Tue 28 July 2026 | 29.69 (-0.27%) | 29.45 | 28.84 - 29.92 | 1.2154 times | Mon 27 July 2026 | 29.77 (1.12%) | 29.67 | 28.81 - 29.94 | 0.7826 times | Fri 24 July 2026 | 29.44 (0%) | 29.67 | 29.09 - 29.87 | 0.9091 times | Fri 24 July 2026 | 29.44 (-1.34%) | 29.67 | 29.09 - 29.87 | 0.9091 times | Thu 23 July 2026 | 29.84 (-1%) | 29.84 | 29.10 - 30.27 | 1.025 times | Wed 22 July 2026 | 30.14 (0.77%) | 30.12 | 29.76 - 30.60 | 1.1255 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 29.07 and 31.17
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 29.513333333333 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.84 (1.77%) | 29.27 | 28.30 - 30.40 | 0.4082 times | Fri 31 July 2026 | 29.32 (-0.41%) | 29.67 | 28.47 - 30.16 | 1.047 times | Fri 24 July 2026 | 29.44 (0%) | 29.67 | 29.09 - 29.87 | 0.1848 times | Fri 24 July 2026 | 29.44 (-0.07%) | 29.36 | 28.86 - 30.60 | 1.0172 times | Fri 17 July 2026 | 29.46 (-1.37%) | 29.38 | 28.74 - 30.54 | 0.9373 times | Fri 10 July 2026 | 29.87 (-0.27%) | 29.81 | 28.27 - 30.51 | 0.6301 times | Thu 02 July 2026 | 29.95 (-3.7%) | 31.20 | 28.71 - 32.05 | 1.2528 times | Fri 26 June 2026 | 31.10 (1.7%) | 30.21 | 27.59 - 31.16 | 1.9337 times | Thu 18 June 2026 | 30.58 (-2.8%) | 32.50 | 29.91 - 32.50 | 1.1435 times | Fri 12 June 2026 | 31.46 (6.18%) | 30.12 | 28.34 - 31.94 | 1.4455 times | Fri 05 June 2026 | 29.63 (-7.17%) | 32.86 | 29.55 - 34.50 | 2.4143 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 29.07 and 31.17
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 29.513333333333 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.84 (1.77%) | 29.27 | 28.30 - 30.40 | 0.0674 times | Fri 31 July 2026 | 29.32 (-5.81%) | 30.69 | 28.27 - 31.85 | 0.7356 times | Tue 30 June 2026 | 31.13 (-2.47%) | 32.86 | 27.59 - 34.50 | 1.2463 times | Fri 29 May 2026 | 31.92 (19.51%) | 26.44 | 23.61 - 32.70 | 1.6608 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.0944 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.1527 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.0611 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.8838 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.4409 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6571 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.898 times |
Indicator Analysis of CompassMinerals
Please login to view indicator analysis. or View indicator analysis of CompassMinerals CMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.6 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.76 |
| 50 day DMA | 30.21 |
| 100 day DMA | 27.95 |
| 150 day DMA | 26.51 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.27 | 29.53 |
| 12 day EMA | 29.52 | 29.46 | 29.59 |
| 20 day EMA | 29.62 | 29.6 | 29.69 |
| 35 day EMA | 29.85 | 29.85 | 29.91 |
| 50 day EMA | 30.07 | 30.08 | 30.13 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.37 | 29.58 |
| 12 day SMA | 29.6 | 29.57 | 29.62 |
| 20 day SMA | 29.59 | 29.55 | 29.55 |
| 35 day SMA | 29.76 | 29.79 | 29.87 |
| 50 day SMA | 30.21 | 30.22 | 30.25 |
| 100 day SMA | 27.95 | 27.88 | 27.82 |
| 150 day SMA | 26.51 | 26.45 | 26.38 |
| 200 day SMA | 24.47 | 24.41 | 24.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.