Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 23.84 and 25.09
| Daily Target 1 | 23.53 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.78 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 26.03 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24.75 (4.34%) | 25.25 | 24.17 - 25.42 | 1.574 times | Wed 05 August 2026 | 23.72 (-3.5%) | 24.63 | 23.65 - 24.66 | 0.7676 times | Tue 04 August 2026 | 24.58 (-2.19%) | 24.69 | 24.43 - 25.05 | 0.7916 times | Mon 03 August 2026 | 25.13 (-2.26%) | 25.15 | 24.81 - 25.41 | 0.7285 times | Fri 31 July 2026 | 25.71 (2.72%) | 25.19 | 25.04 - 25.83 | 0.9683 times | Thu 30 July 2026 | 25.03 (0%) | 24.82 | 24.35 - 25.11 | 0.6782 times | Wed 29 July 2026 | 25.03 (6.97%) | 24.09 | 23.94 - 25.05 | 1.3985 times | Tue 28 July 2026 | 23.40 (-2.58%) | 24.41 | 23.40 - 24.53 | 1.0332 times | Mon 27 July 2026 | 24.02 (-5.17%) | 24.74 | 24.00 - 25.17 | 0.7402 times | Fri 24 July 2026 | 25.33 (0%) | 25.48 | 25.23 - 25.87 | 1.3199 times | Fri 24 July 2026 | 25.33 (-1.67%) | 25.48 | 25.23 - 25.87 | 1.3199 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 23.32 and 25.09
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.606666666667 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24.75 (-3.73%) | 25.15 | 23.65 - 25.42 | 0.8692 times | Fri 31 July 2026 | 25.71 (1.5%) | 24.74 | 23.40 - 25.83 | 1.0846 times | Fri 24 July 2026 | 25.33 (0%) | 25.48 | 25.23 - 25.87 | 0.2971 times | Fri 24 July 2026 | 25.33 (-7.08%) | 26.92 | 24.06 - 27.15 | 4.1127 times | Fri 17 July 2026 | 27.26 (5.66%) | 26.33 | 26.17 - 27.67 | 0.4099 times | Fri 10 July 2026 | 25.80 (2.38%) | 25.05 | 24.96 - 26.70 | 0.3401 times | Thu 02 July 2026 | 25.20 (-5.9%) | 26.71 | 24.98 - 26.89 | 0.652 times | Fri 26 June 2026 | 26.78 (1.4%) | 26.78 | 25.90 - 28.00 | 1.0839 times | Thu 18 June 2026 | 26.41 (-4.38%) | 26.44 | 26.00 - 27.53 | 0.7274 times | Fri 12 June 2026 | 27.62 (0.4%) | 27.75 | 26.84 - 28.28 | 0.423 times | Fri 05 June 2026 | 27.51 (0.55%) | 27.67 | 27.25 - 28.30 | 0.4461 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 23.32 and 25.09
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 24.606666666667 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24.75 (-3.73%) | 25.15 | 23.65 - 25.42 | 0.3141 times | Fri 31 July 2026 | 25.71 (0.51%) | 25.61 | 23.40 - 27.67 | 2.3377 times | Tue 30 June 2026 | 25.58 (-6.51%) | 27.67 | 25.49 - 28.30 | 1.123 times | Fri 29 May 2026 | 27.36 (-9.52%) | 30.05 | 27.13 - 31.25 | 0.8651 times | Thu 30 April 2026 | 30.24 (-4.21%) | 30.75 | 26.43 - 32.04 | 0.7416 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 1.01 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.1547 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 0.9447 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.8205 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.6887 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.7534 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.82 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.71 |
| 50 day DMA | 26.26 |
| 100 day DMA | 27.99 |
| 150 day DMA | 27.29 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.53 | 24.93 |
| 12 day EMA | 24.88 | 24.9 | 25.12 |
| 20 day EMA | 25.2 | 25.25 | 25.41 |
| 35 day EMA | 25.79 | 25.85 | 25.98 |
| 50 day EMA | 26.31 | 26.37 | 26.48 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.83 | 25.1 |
| 12 day SMA | 24.82 | 24.89 | 25 |
| 20 day SMA | 25.41 | 25.47 | 25.57 |
| 35 day SMA | 25.71 | 25.77 | 25.87 |
| 50 day SMA | 26.26 | 26.32 | 26.41 |
| 100 day SMA | 27.99 | 28.04 | 28.1 |
| 150 day SMA | 27.29 | 27.27 | 27.26 |
| 200 day SMA | 26.1 | 26.09 | 26.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.