Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 31.9 and 32.43
| Daily Target 1 | 31.75 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.276666666667 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 32.81 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.36 (1.57%) | 32.40 | 31.97 - 32.50 | 0.5372 times | Thu 26 March 2026 | 31.86 (1.34%) | 31.68 | 31.54 - 32.36 | 0.9912 times | Wed 25 March 2026 | 31.44 (0.48%) | 30.86 | 30.76 - 31.48 | 0.9289 times | Tue 24 March 2026 | 31.29 (1.2%) | 31.17 | 31.15 - 31.66 | 1.0592 times | Mon 23 March 2026 | 30.92 (0.55%) | 30.06 | 29.91 - 31.19 | 1.2183 times | Fri 20 March 2026 | 30.75 (0.52%) | 30.21 | 30.21 - 31.21 | 0.7643 times | Thu 19 March 2026 | 30.59 (2.1%) | 30.54 | 30.24 - 30.79 | 0.7099 times | Tue 17 March 2026 | 29.96 (1.94%) | 29.72 | 29.61 - 30.18 | 1.5317 times | Mon 16 March 2026 | 29.39 (-0.37%) | 29.41 | 29.00 - 29.78 | 1.1279 times | Fri 13 March 2026 | 29.50 (1.94%) | 28.83 | 28.73 - 29.51 | 1.1314 times | Thu 12 March 2026 | 28.94 (-0.41%) | 29.05 | 28.65 - 29.38 | 2.0636 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 31.14 and 33.73
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.59 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.36 (5.24%) | 30.06 | 29.91 - 32.50 | 0.7656 times | Fri 20 March 2026 | 30.75 (4.24%) | 29.41 | 29.00 - 31.21 | 0.6685 times | Fri 13 March 2026 | 29.50 (0.96%) | 29.51 | 28.39 - 29.74 | 1.3965 times | Fri 06 March 2026 | 29.22 (5.03%) | 28.92 | 27.25 - 29.69 | 1.0994 times | Fri 27 February 2026 | 27.82 (2.62%) | 27.11 | 26.30 - 27.96 | 0.9381 times | Fri 20 February 2026 | 27.11 (1.23%) | 26.83 | 25.68 - 27.33 | 1.1166 times | Fri 13 February 2026 | 26.78 (0%) | 26.00 | 25.78 - 26.97 | 0.2152 times | Fri 13 February 2026 | 26.78 (-0.78%) | 27.08 | 25.53 - 27.40 | 1.3615 times | Fri 06 February 2026 | 26.99 (5.8%) | 24.71 | 24.52 - 27.47 | 1.2519 times | Fri 30 January 2026 | 25.51 (5.85%) | 24.28 | 23.79 - 26.48 | 1.1867 times | Fri 23 January 2026 | 24.10 (6.64%) | 22.75 | 22.58 - 24.53 | 0.9488 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 29.81 and 35.06
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 30.703333333333 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.36 (16.32%) | 28.92 | 27.25 - 32.50 | 1.0535 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.309 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 1.071 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.9302 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.7808 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.8541 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 0.9882 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.8941 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.0548 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.0644 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 0.9044 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 30.51 |
| 20 day DMA | 29.78 |
| 35 day DMA | 28.53 |
| 50 day DMA | 27.32 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.52 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.25 | 30.95 |
| 12 day EMA | 30.71 | 30.41 | 30.15 |
| 20 day EMA | 29.89 | 29.63 | 29.4 |
| 35 day EMA | 28.6 | 28.38 | 28.17 |
| 50 day EMA | 27.34 | 27.14 | 26.95 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.25 | 31 |
| 12 day SMA | 30.51 | 30.2 | 29.97 |
| 20 day SMA | 29.78 | 29.53 | 29.29 |
| 35 day SMA | 28.53 | 28.35 | 28.2 |
| 50 day SMA | 27.32 | 27.13 | 26.95 |
| 100 day SMA | 24.87 | 24.77 | 24.68 |
| 150 day SMA | 24.52 | 24.46 | 24.4 |
| 200 day SMA | 24.25 | 24.2 | 24.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.