PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-B are 22.56 and 22.62

Daily Target 122.55
Daily Target 222.57
Daily Target 322.606666666667
Daily Target 422.63
Daily Target 522.67

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Wed 05 August 2026 22.60 (-0.18%) 22.64 22.58 - 22.64 0.438 times
Tue 04 August 2026 22.64 (0.62%) 22.50 22.45 - 22.75 1.3243 times
Mon 03 August 2026 22.50 (0.36%) 22.59 22.40 - 22.59 0.4171 times
Fri 31 July 2026 22.42 (0.09%) 22.48 22.35 - 22.48 1.3556 times
Thu 30 July 2026 22.40 (0.45%) 22.25 22.25 - 22.50 0.8238 times
Wed 29 July 2026 22.30 (-0.18%) 22.30 22.30 - 22.40 0.7299 times
Tue 28 July 2026 22.34 (0.4%) 22.16 22.16 - 22.42 0.5631 times
Mon 27 July 2026 22.25 (-0.93%) 22.43 22.25 - 22.57 1.0323 times
Fri 24 July 2026 22.46 (0%) 22.79 22.36 - 22.80 1.658 times
Fri 24 July 2026 22.46 (-1.53%) 22.79 22.36 - 22.80 1.658 times
Thu 23 July 2026 22.81 (-0.31%) 22.87 22.81 - 22.87 0.5422 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 22.5 and 22.85

Weekly Target 122.23
Weekly Target 222.42
Weekly Target 322.583333333333
Weekly Target 422.77
Weekly Target 522.93

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Wed 05 August 2026 22.60 (0.8%) 22.59 22.40 - 22.75 0.5695 times
Fri 31 July 2026 22.42 (-0.18%) 22.43 22.16 - 22.57 1.1771 times
Fri 24 July 2026 22.46 (0%) 22.79 22.36 - 22.80 0.4332 times
Fri 24 July 2026 22.46 (-1.92%) 22.88 22.36 - 23.00 0.8665 times
Fri 17 July 2026 22.90 (0.84%) 22.84 22.75 - 23.00 0.7466 times
Tue 07 July 2026 22.71 (1.61%) 22.32 22.32 - 22.80 0.5858 times
Thu 02 July 2026 22.35 (-0.04%) 22.36 22.00 - 22.66 2.2044 times
Fri 26 June 2026 22.36 (-2.78%) 22.94 22.31 - 22.99 1.4387 times
Thu 18 June 2026 23.00 (2.45%) 22.65 22.49 - 23.00 1.2153 times
Fri 12 June 2026 22.45 (0.31%) 22.41 22.26 - 22.73 0.7629 times
Fri 05 June 2026 22.38 (-2.57%) 22.68 22.36 - 22.82 1.297 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 22.5 and 22.85

Monthly Target 122.23
Monthly Target 222.42
Monthly Target 322.583333333333
Monthly Target 422.77
Monthly Target 522.93

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Wed 05 August 2026 22.60 (0.8%) 22.59 22.40 - 22.75 0.088 times
Fri 31 July 2026 22.42 (0.81%) 22.24 22.16 - 23.00 0.6486 times
Tue 30 June 2026 22.24 (-3.18%) 22.68 22.00 - 23.00 1.0096 times
Fri 29 May 2026 22.97 (-3.24%) 23.80 22.56 - 23.80 1.221 times
Thu 30 April 2026 23.74 (8.11%) 22.08 22.00 - 23.80 1.0778 times
Tue 31 March 2026 21.96 (-6.71%) 23.58 21.95 - 23.78 0.7763 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.3389 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.4392 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.8011 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.5994 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.671 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.51
20 day DMA 22.65
35 day DMA 22.63
50 day DMA 22.66
100 day DMA 22.93
150 day DMA 23.28
200 day DMA 23.49

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5122.44
12 day EMA22.5422.5322.51
20 day EMA22.5722.5722.56
35 day EMA22.6422.6422.64
50 day EMA22.722.722.7

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.4522.39
12 day SMA22.5122.5222.54
20 day SMA22.6522.6622.64
35 day SMA22.6322.6322.62
50 day SMA22.6622.6722.68
100 day SMA22.9322.9422.95
150 day SMA23.2823.2923.3
200 day SMA23.4923.523.51
Back to top | Use Dark Theme