PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-B are 23.23 and 23.48

Daily Target 123.17
Daily Target 223.28
Daily Target 323.42
Daily Target 423.53
Daily Target 523.67

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Mon 13 April 2026 23.39 (-0.43%) 23.56 23.31 - 23.56 0.4255 times
Fri 10 April 2026 23.49 (-0.09%) 23.58 23.25 - 23.59 0.6008 times
Thu 09 April 2026 23.51 (1.95%) 23.14 23.14 - 23.56 0.9762 times
Wed 08 April 2026 23.06 (1.9%) 22.72 22.72 - 23.18 1.408 times
Tue 07 April 2026 22.63 (0.04%) 22.60 22.45 - 22.72 1.3517 times
Mon 06 April 2026 22.62 (1.39%) 22.45 22.35 - 22.62 0.6821 times
Thu 02 April 2026 22.31 (0.41%) 22.15 22.00 - 22.33 0.6446 times
Wed 01 April 2026 22.22 (1.18%) 22.08 22.08 - 22.41 0.8886 times
Tue 31 March 2026 21.96 (-1.52%) 22.27 21.95 - 22.52 2.6408 times
Mon 30 March 2026 22.30 (-1.11%) 22.48 22.30 - 22.55 0.3817 times
Fri 27 March 2026 22.55 (-0.22%) 22.55 22.44 - 22.65 0.3379 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 23.23 and 23.48

Weekly Target 123.17
Weekly Target 223.28
Weekly Target 323.42
Weekly Target 423.53
Weekly Target 523.67

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Mon 13 April 2026 23.39 (-0.43%) 23.56 23.31 - 23.56 0.0937 times
Fri 10 April 2026 23.49 (5.29%) 22.45 22.35 - 23.59 1.1053 times
Thu 02 April 2026 22.31 (-1.06%) 22.48 21.95 - 22.55 1.0033 times
Fri 27 March 2026 22.55 (-4.25%) 22.90 22.44 - 22.90 0.5471 times
Tue 17 March 2026 23.55 (0.17%) 23.62 23.46 - 23.62 0.2687 times
Fri 13 March 2026 23.51 (-0.59%) 23.59 23.42 - 23.61 0.5499 times
Fri 06 March 2026 23.65 (0.47%) 23.58 23.52 - 23.78 0.5085 times
Fri 27 February 2026 23.54 (-2.53%) 24.11 23.51 - 24.30 1.7503 times
Fri 20 February 2026 24.15 (0%) 24.30 23.81 - 24.30 3.6521 times
Fri 13 February 2026 24.15 (0%) 24.30 24.11 - 24.34 0.5209 times
Fri 13 February 2026 24.15 (-0.7%) 24.34 24.11 - 24.40 1.1163 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 22.7 and 24.29

Monthly Target 121.4
Monthly Target 222.4
Monthly Target 322.993333333333
Monthly Target 423.99
Monthly Target 524.58

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Mon 13 April 2026 23.39 (6.51%) 22.08 22.00 - 23.59 0.4797 times
Tue 31 March 2026 21.96 (-6.71%) 23.58 21.95 - 23.78 0.7929 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.389 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.47 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.8183 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.6122 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.6853 times
Tue 30 September 2025 24.80 (3.55%) 23.95 23.85 - 24.92 0.8712 times
Fri 29 August 2025 23.95 (-0.58%) 24.05 23.95 - 24.62 0.8712 times
Thu 31 July 2025 24.09 (4.33%) 23.20 23.16 - 24.19 1.0103 times
Mon 30 June 2025 23.09 (-6.21%) 24.49 22.96 - 24.54 1.5238 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 23.22
12 day DMA 22.72
20 day DMA 22.92
35 day DMA 23.32
50 day DMA 23.58
100 day DMA 23.79
150 day DMA 23.96
200 day DMA 23.96

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.1422.96
12 day EMA2322.9322.83
20 day EMA23.042322.95
35 day EMA23.2523.2423.23
50 day EMA23.5923.623.6

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.0622.83
12 day SMA22.7222.6622.6
20 day SMA22.9222.9322.94
35 day SMA23.3223.3423.35
50 day SMA23.5823.5923.6
100 day SMA23.7923.823.81
150 day SMA23.9623.9723.97
200 day SMA23.9623.9623.96
Back to top | Use Dark Theme