Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 41.71 and 44.13
| Daily Target 1 | 41.27 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 43.693333333333 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 46.11 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.00 (-4.85%) | 45.25 | 42.83 - 45.25 | 1.0723 times | Wed 05 August 2026 | 45.19 (1.28%) | 44.51 | 43.50 - 47.10 | 0.8681 times | Tue 04 August 2026 | 44.62 (13.8%) | 40.79 | 40.79 - 44.98 | 2.2774 times | Mon 03 August 2026 | 39.21 (4.56%) | 38.49 | 38.47 - 40.21 | 1.5381 times | Fri 31 July 2026 | 37.50 (-1.5%) | 37.72 | 37.17 - 38.48 | 0.9396 times | Thu 30 July 2026 | 38.07 (-1.01%) | 37.98 | 37.45 - 38.88 | 0.639 times | Wed 29 July 2026 | 38.46 (-0.05%) | 39.00 | 37.34 - 39.30 | 0.5642 times | Tue 28 July 2026 | 38.48 (2.29%) | 38.03 | 38.03 - 39.83 | 0.6394 times | Mon 27 July 2026 | 37.62 (0.94%) | 36.79 | 36.79 - 38.79 | 0.4791 times | Fri 24 July 2026 | 37.27 (0%) | 36.01 | 35.81 - 37.94 | 0.9828 times | Fri 24 July 2026 | 37.27 (4.46%) | 36.01 | 35.81 - 37.94 | 0.9828 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 40.74 and 49.37
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 42.856666666667 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.00 (14.67%) | 38.49 | 38.47 - 47.10 | 1.6497 times | Fri 31 July 2026 | 37.50 (0.62%) | 36.79 | 36.79 - 39.83 | 0.9347 times | Fri 24 July 2026 | 37.27 (0%) | 36.01 | 35.81 - 37.94 | 0.2817 times | Fri 24 July 2026 | 37.27 (-2.54%) | 38.47 | 35.45 - 38.47 | 0.9466 times | Fri 17 July 2026 | 38.24 (-6.11%) | 40.72 | 37.94 - 41.19 | 1.0328 times | Fri 10 July 2026 | 40.73 (6.93%) | 38.27 | 36.01 - 41.86 | 1.1009 times | Thu 02 July 2026 | 38.09 (-2.26%) | 38.82 | 37.19 - 40.90 | 0.801 times | Fri 26 June 2026 | 38.97 (0.28%) | 38.53 | 36.06 - 40.35 | 1.1105 times | Thu 18 June 2026 | 38.86 (-9.4%) | 43.10 | 38.20 - 44.95 | 1.2173 times | Fri 12 June 2026 | 42.89 (8.64%) | 39.47 | 38.70 - 43.51 | 0.9247 times | Fri 05 June 2026 | 39.48 (-9.07%) | 43.15 | 38.63 - 43.65 | 1.0928 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 40.74 and 49.37
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 42.856666666667 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.00 (14.67%) | 38.49 | 38.47 - 47.10 | 0.3659 times | Fri 31 July 2026 | 37.50 (-4.82%) | 39.47 | 35.45 - 41.86 | 1.0278 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 1.0667 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.7783 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.065 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.426 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.2927 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.7298 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.6422 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.6056 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.7987 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 39.36 |
| 20 day DMA | 38.85 |
| 35 day DMA | 38.58 |
| 50 day DMA | 39.37 |
| 100 day DMA | 45.43 |
| 150 day DMA | 56.29 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 41.99 | 40.39 |
| 12 day EMA | 40.45 | 39.99 | 39.04 |
| 20 day EMA | 39.71 | 39.36 | 38.75 |
| 35 day EMA | 39.64 | 39.44 | 39.1 |
| 50 day EMA | 39.94 | 39.81 | 39.59 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 40.92 | 39.57 |
| 12 day SMA | 39.36 | 38.88 | 38.15 |
| 20 day SMA | 38.85 | 38.74 | 38.37 |
| 35 day SMA | 38.58 | 38.46 | 38.31 |
| 50 day SMA | 39.37 | 39.4 | 39.35 |
| 100 day SMA | 45.43 | 45.56 | 45.69 |
| 150 day SMA | 56.29 | 56.5 | 56.68 |
| 200 day SMA | 60.57 | 60.73 | 60.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.