Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 52.85 and 55.37
| Daily Target 1 | 52.28 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 54.803333333333 |
| Daily Target 4 | 55.93 |
| Daily Target 5 | 57.32 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.53 (-3.13%) | 56.20 | 53.68 - 56.20 | 0.4029 times | Mon 06 April 2026 | 56.29 (1.48%) | 55.25 | 55.05 - 56.87 | 0.956 times | Thu 02 April 2026 | 55.47 (2.19%) | 53.30 | 52.45 - 56.31 | 1.0627 times | Wed 01 April 2026 | 54.28 (0.67%) | 53.24 | 52.66 - 54.71 | 1.4982 times | Tue 31 March 2026 | 53.92 (6%) | 51.45 | 51.45 - 54.73 | 1.5769 times | Mon 30 March 2026 | 50.87 (-1.98%) | 52.19 | 50.41 - 52.50 | 0.7213 times | Fri 27 March 2026 | 51.90 (-3.19%) | 53.67 | 51.69 - 53.91 | 0.6943 times | Thu 26 March 2026 | 53.61 (-2.92%) | 54.58 | 53.37 - 55.83 | 0.9267 times | Wed 25 March 2026 | 55.22 (2.56%) | 54.61 | 53.10 - 55.41 | 0.99 times | Tue 24 March 2026 | 53.84 (-1.08%) | 53.26 | 53.26 - 55.50 | 1.171 times | Mon 23 March 2026 | 54.43 (4.05%) | 53.52 | 53.20 - 55.27 | 1.2391 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 52.51 and 55.7
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 55.026666666667 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.53 (-1.69%) | 55.25 | 53.68 - 56.87 | 0.224 times | Thu 02 April 2026 | 55.47 (6.88%) | 52.19 | 50.41 - 56.31 | 0.801 times | Fri 27 March 2026 | 51.90 (-0.78%) | 53.52 | 51.69 - 55.83 | 0.8277 times | Fri 20 March 2026 | 52.31 (-9.01%) | 58.05 | 52.01 - 58.15 | 0.7572 times | Fri 13 March 2026 | 57.49 (-2.16%) | 58.00 | 56.33 - 59.37 | 1.3222 times | Fri 06 March 2026 | 58.76 (-14.13%) | 67.61 | 58.65 - 67.70 | 2.0068 times | Fri 27 February 2026 | 68.43 (-19.01%) | 83.48 | 66.85 - 84.49 | 2.5909 times | Fri 20 February 2026 | 84.49 (-4.74%) | 89.15 | 80.15 - 89.34 | 0.6674 times | Fri 13 February 2026 | 88.69 (0%) | 86.90 | 85.95 - 89.30 | 0.1717 times | Fri 13 February 2026 | 88.69 (2.51%) | 86.20 | 85.52 - 94.82 | 0.6312 times | Fri 06 February 2026 | 86.52 (8.16%) | 79.10 | 77.61 - 88.85 | 0.737 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 53.49 and 57.91
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 54.616666666667 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.53 (1.13%) | 53.24 | 52.45 - 56.87 | 0.2143 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.7551 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.5911 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.8982 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.7905 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.7454 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.983 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.8068 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.741 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.4745 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.7651 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 53.89 |
| 20 day DMA | 55.16 |
| 35 day DMA | 62.95 |
| 50 day DMA | 69.7 |
| 100 day DMA | 73.23 |
| 150 day DMA | 75.21 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.75 | 54.86 | 54.14 |
| 12 day EMA | 55 | 55.08 | 54.86 |
| 20 day EMA | 57.08 | 57.35 | 57.46 |
| 35 day EMA | 63 | 63.5 | 63.92 |
| 50 day EMA | 69.66 | 70.28 | 70.85 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 54.17 | 53.29 |
| 12 day SMA | 53.89 | 53.87 | 53.91 |
| 20 day SMA | 55.16 | 55.38 | 55.62 |
| 35 day SMA | 62.95 | 63.93 | 64.9 |
| 50 day SMA | 69.7 | 70.32 | 70.98 |
| 100 day SMA | 73.23 | 73.34 | 73.46 |
| 150 day SMA | 75.21 | 75.47 | 75.71 |
| 200 day SMA | 80.05 | 80.24 | 80.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.