Login or Join
HomepageCompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-C are 22.01 and 22.12
| Daily Target 1 | 21.92 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.03 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.14 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.04 (-0.18%) | 21.97 | 21.97 - 22.08 | 0.5673 times | Fri 31 July 2026 | 22.08 (0.36%) | 22.08 | 21.93 - 22.16 | 1.8967 times | Thu 30 July 2026 | 22.00 (0%) | 22.16 | 21.90 - 22.16 | 2.9382 times | Wed 29 July 2026 | 22.00 (0.09%) | 21.99 | 21.95 - 22.13 | 1.2447 times | Tue 28 July 2026 | 21.98 (-0.05%) | 21.90 | 21.90 - 22.00 | 0.2117 times | Mon 27 July 2026 | 21.99 (-0.18%) | 22.00 | 21.90 - 22.00 | 0.6266 times | Fri 24 July 2026 | 22.03 (0%) | 21.93 | 21.91 - 22.03 | 0.4403 times | Fri 24 July 2026 | 22.03 (0.23%) | 21.93 | 21.91 - 22.03 | 0.4403 times | Thu 23 July 2026 | 21.98 (-0.54%) | 22.00 | 21.90 - 22.01 | 1.4395 times | Wed 22 July 2026 | 22.10 (0.45%) | 22.00 | 22.00 - 22.24 | 0.1948 times | Tue 21 July 2026 | 22.00 (0.09%) | 22.16 | 21.95 - 22.17 | 1.7782 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 22.01 and 22.12
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.03 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.04 (-0.18%) | 21.97 | 21.97 - 22.08 | 0.1446 times | Fri 31 July 2026 | 22.08 (0.23%) | 22.00 | 21.90 - 22.16 | 1.7638 times | Fri 24 July 2026 | 22.03 (0%) | 21.93 | 21.91 - 22.03 | 0.1123 times | Fri 24 July 2026 | 22.03 (1.24%) | 21.90 | 21.90 - 22.25 | 1.2975 times | Fri 17 July 2026 | 21.76 (-2.47%) | 22.58 | 21.76 - 22.73 | 1.209 times | Tue 07 July 2026 | 22.31 (0.22%) | 22.25 | 22.15 - 22.39 | 0.3497 times | Thu 02 July 2026 | 22.26 (1.37%) | 21.91 | 21.75 - 22.36 | 1.8739 times | Fri 26 June 2026 | 21.96 (-1.74%) | 22.35 | 21.62 - 22.35 | 1.4551 times | Thu 18 June 2026 | 22.35 (0.63%) | 22.21 | 21.87 - 22.36 | 0.8161 times | Fri 12 June 2026 | 22.21 (1.28%) | 22.03 | 21.84 - 22.42 | 0.978 times | Fri 05 June 2026 | 21.93 (0.6%) | 21.87 | 21.63 - 22.00 | 1.0082 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 22.01 and 22.12
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.03 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.04 (-0.18%) | 21.97 | 21.97 - 22.08 | 0.0142 times | Fri 31 July 2026 | 22.08 (0.18%) | 21.97 | 21.76 - 22.73 | 0.4887 times | Tue 30 June 2026 | 22.04 (1.1%) | 21.87 | 21.62 - 22.42 | 0.58 times | Fri 29 May 2026 | 21.80 (0.83%) | 21.63 | 21.48 - 22.36 | 0.7784 times | Thu 30 April 2026 | 21.62 (10.64%) | 19.54 | 19.54 - 22.23 | 1.6917 times | Tue 31 March 2026 | 19.54 (-4.31%) | 20.44 | 18.78 - 20.78 | 0.5694 times | Fri 27 February 2026 | 20.42 (1.9%) | 19.90 | 19.90 - 21.00 | 0.5658 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 1.1685 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.9775 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 2.1657 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 1.1101 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.05 |
| 100 day DMA | 21.44 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.03 | 22.01 |
| 12 day EMA | 22.04 | 22.04 | 22.03 |
| 20 day EMA | 22.05 | 22.05 | 22.05 |
| 35 day EMA | 22.06 | 22.06 | 22.06 |
| 50 day EMA | 22.05 | 22.05 | 22.05 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.01 | 22 |
| 12 day SMA | 22.02 | 21.99 | 21.99 |
| 20 day SMA | 22.12 | 22.13 | 22.12 |
| 35 day SMA | 22.09 | 22.1 | 22.1 |
| 50 day SMA | 22.05 | 22.05 | 22.05 |
| 100 day SMA | 21.44 | 21.42 | 21.41 |
| 150 day SMA | 20.9 | 20.88 | 20.85 |
| 200 day SMA | 20.25 | 20.24 | 20.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.