Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 66.17 and 68.39
| Daily Target 1 | 64.39 |
| Daily Target 2 | 65.73 |
| Daily Target 3 | 66.613333333333 |
| Daily Target 4 | 67.95 |
| Daily Target 5 | 68.83 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.06 (0.98%) | 65.79 | 65.28 - 67.50 | 1.0553 times | Mon 03 August 2026 | 66.41 (0.84%) | 66.85 | 66.13 - 68.00 | 1.2045 times | Fri 31 July 2026 | 65.86 (-0.12%) | 65.35 | 64.37 - 66.12 | 0.9817 times | Thu 30 July 2026 | 65.94 (-1.73%) | 66.62 | 65.94 - 67.11 | 0.809 times | Wed 29 July 2026 | 67.10 (-1.15%) | 67.76 | 66.85 - 68.31 | 1.0471 times | Tue 28 July 2026 | 67.88 (3.26%) | 66.58 | 65.68 - 68.03 | 0.995 times | Mon 27 July 2026 | 65.74 (2.24%) | 64.51 | 64.46 - 66.59 | 0.8279 times | Fri 24 July 2026 | 64.30 (0%) | 63.01 | 62.69 - 64.76 | 0.8951 times | Fri 24 July 2026 | 64.30 (2.54%) | 63.01 | 62.69 - 64.76 | 0.8951 times | Thu 23 July 2026 | 62.71 (-2.34%) | 63.82 | 61.69 - 63.82 | 1.2893 times | Wed 22 July 2026 | 64.21 (1.36%) | 63.75 | 62.86 - 64.26 | 1.036 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 66.17 and 68.89
| Weekly Target 1 | 64.06 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 66.78 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.06 (1.82%) | 66.85 | 65.28 - 68.00 | 0.5426 times | Fri 31 July 2026 | 65.86 (2.43%) | 64.51 | 64.37 - 68.31 | 1.119 times | Fri 24 July 2026 | 64.30 (0%) | 63.01 | 62.69 - 64.76 | 0.2149 times | Fri 24 July 2026 | 64.30 (1.8%) | 62.89 | 61.69 - 64.76 | 1.1432 times | Fri 17 July 2026 | 63.16 (3.37%) | 61.23 | 60.17 - 64.22 | 0.9274 times | Fri 10 July 2026 | 61.10 (3.88%) | 58.98 | 58.56 - 61.96 | 0.8684 times | Thu 02 July 2026 | 58.82 (2.58%) | 56.95 | 56.51 - 59.46 | 0.7702 times | Fri 26 June 2026 | 57.34 (3.46%) | 54.82 | 51.55 - 57.46 | 1.8047 times | Thu 18 June 2026 | 55.42 (1.45%) | 54.78 | 52.49 - 55.73 | 1.6882 times | Fri 12 June 2026 | 54.63 (-2.59%) | 55.95 | 53.82 - 57.16 | 0.9213 times | Fri 05 June 2026 | 56.08 (1.67%) | 55.16 | 52.01 - 58.44 | 1.2154 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 66.17 and 68.89
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 65.56 |
| Monthly Target 3 | 66.78 |
| Monthly Target 4 | 68.28 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.06 (1.82%) | 66.85 | 65.28 - 68.00 | 0.1554 times | Fri 31 July 2026 | 65.86 (13.24%) | 58.79 | 57.58 - 68.31 | 1.3319 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.7256 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.7833 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.7641 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 1.0304 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 1.0198 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.8766 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.5677 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.7452 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.4163 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 65.41 |
| 20 day DMA | 64.12 |
| 35 day DMA | 61 |
| 50 day DMA | 59.1 |
| 100 day DMA | 54.91 |
| 150 day DMA | 53.22 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.43 | 66.12 | 65.98 |
| 12 day EMA | 65.38 | 65.08 | 64.84 |
| 20 day EMA | 64.05 | 63.73 | 63.45 |
| 35 day EMA | 61.73 | 61.42 | 61.13 |
| 50 day EMA | 59.33 | 59.01 | 58.71 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 66.64 | 66.5 |
| 12 day SMA | 65.41 | 65.07 | 64.8 |
| 20 day SMA | 64.12 | 63.76 | 63.49 |
| 35 day SMA | 61 | 60.59 | 60.26 |
| 50 day SMA | 59.1 | 58.82 | 58.54 |
| 100 day SMA | 54.91 | 54.73 | 54.56 |
| 150 day SMA | 53.22 | 53.12 | 53.02 |
| 200 day SMA | 52.57 | 52.47 | 52.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.