RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong Daily Stock price targets for RoyceGlobal RGT are 14.35 and 14.58

Daily Target 114.17
Daily Target 214.29
Daily Target 314.396666666667
Daily Target 414.52
Daily Target 514.63

Daily price and volume Royce Global

Date Closing Open Range Volume
Thu 14 May 2026 14.42 (0.28%) 14.29 14.27 - 14.50 1.3542 times
Wed 13 May 2026 14.38 (0%) 14.29 14.29 - 14.63 1.948 times
Tue 12 May 2026 14.38 (-1.24%) 14.44 14.32 - 14.54 0.9073 times
Mon 11 May 2026 14.56 (0.07%) 14.61 14.55 - 14.69 0.567 times
Fri 08 May 2026 14.55 (0.83%) 14.45 14.45 - 14.69 1.014 times
Thu 07 May 2026 14.43 (-1.23%) 14.68 14.43 - 14.71 0.5537 times
Wed 06 May 2026 14.61 (0%) 14.47 14.47 - 14.66 1.481 times
Wed 06 May 2026 14.61 (1.67%) 14.47 14.47 - 14.66 1.481 times
Tue 05 May 2026 14.37 (1.34%) 14.31 14.31 - 14.64 0.3736 times
Mon 04 May 2026 14.18 (-1.32%) 14.31 14.18 - 14.50 0.3202 times
Fri 01 May 2026 14.37 (0.21%) 14.34 14.34 - 14.53 0.4603 times

Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 14.14 and 14.56

Weekly Target 114.04
Weekly Target 214.23
Weekly Target 314.46
Weekly Target 414.65
Weekly Target 514.88

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Thu 14 May 2026 14.42 (-0.89%) 14.61 14.27 - 14.69 1.0488 times
Fri 08 May 2026 14.55 (-0.41%) 14.47 14.43 - 14.71 0.6694 times
Wed 06 May 2026 14.61 (1.67%) 14.31 14.18 - 14.66 0.4775 times
Fri 01 May 2026 14.37 (-0.83%) 14.39 14.11 - 14.58 0.9448 times
Fri 24 April 2026 14.49 (-0.75%) 14.68 14.34 - 14.95 1.4135 times
Fri 17 April 2026 14.60 (3.18%) 14.15 13.95 - 14.83 1.4707 times
Fri 10 April 2026 14.15 (4.81%) 13.55 13.36 - 14.27 1.7709 times
Thu 02 April 2026 13.50 (3.13%) 13.15 12.96 - 13.62 0.5888 times
Fri 27 March 2026 13.09 (-1.5%) 13.56 13.05 - 13.66 0.5361 times
Fri 20 March 2026 13.29 (-3.06%) 13.96 13.27 - 14.02 1.0794 times
Fri 13 March 2026 13.71 (-2%) 13.84 13.69 - 14.14 1.122 times

weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 14.3 and 14.83

Monthly Target 113.91
Monthly Target 214.16
Monthly Target 314.436666666667
Monthly Target 414.69
Monthly Target 514.97

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Thu 14 May 2026 14.42 (0.56%) 14.34 14.18 - 14.71 0.3743 times
Thu 30 April 2026 14.34 (7.34%) 13.48 13.36 - 14.95 0.9249 times
Tue 31 March 2026 13.36 (-7.42%) 14.30 12.96 - 14.65 0.7501 times
Fri 27 February 2026 14.43 (-0.96%) 14.59 13.94 - 14.99 1.2032 times
Fri 30 January 2026 14.57 (11.14%) 13.15 12.93 - 14.69 1.9297 times
Wed 31 December 2025 13.11 (3.64%) 12.65 12.42 - 13.23 1.3259 times
Fri 28 November 2025 12.65 (-1.17%) 12.63 12.01 - 12.76 1.4045 times
Fri 31 October 2025 12.80 (-1.16%) 12.91 12.47 - 13.70 0.6022 times
Tue 30 September 2025 12.95 (1.65%) 12.53 12.53 - 13.28 0.9275 times
Fri 29 August 2025 12.74 (5.12%) 12.07 11.89 - 12.92 0.5577 times
Thu 31 July 2025 12.12 (0.75%) 12.02 12.00 - 12.49 1.0488 times

monthly chart RoyceGlobal

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.43
20 day DMA 14.45
35 day DMA 14.2
50 day DMA 14.05
100 day DMA 13.98
150 day DMA 13.55
200 day DMA 13.33

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4414.47
12 day EMA14.4314.4314.44
20 day EMA14.3914.3914.39
35 day EMA14.2714.2614.25
50 day EMA14.1114.114.09

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.4614.51
12 day SMA14.4314.4214.41
20 day SMA14.4514.4614.46
35 day SMA14.214.1714.15
50 day SMA14.0514.0514.04
100 day SMA13.9813.9713.95
150 day SMA13.5513.5413.54
200 day SMA13.3313.3213.31
Back to top | Use Dark Theme