RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong Daily Stock price targets for RoyceGlobal RGT are 13 and 13.14

Daily Target 112.97
Daily Target 213.03
Daily Target 313.11
Daily Target 413.17
Daily Target 513.25

Daily price and volume Royce Global

Date Closing Open Range Volume
Fri 27 March 2026 13.09 (-1.21%) 13.19 13.05 - 13.19 0.9038 times
Thu 26 March 2026 13.25 (-2.14%) 13.41 13.25 - 13.41 0.2572 times
Wed 25 March 2026 13.54 (1.35%) 13.42 13.42 - 13.62 0.1029 times
Tue 24 March 2026 13.36 (0%) 13.24 13.24 - 13.36 0.0735 times
Mon 23 March 2026 13.36 (0.53%) 13.56 13.18 - 13.66 1.3521 times
Fri 20 March 2026 13.29 (-1.41%) 13.33 13.27 - 13.41 1.0721 times
Thu 19 March 2026 13.48 (-1.39%) 13.44 13.37 - 13.54 1.2565 times
Tue 17 March 2026 13.67 (-0.87%) 13.82 13.67 - 13.84 1.3668 times
Mon 16 March 2026 13.79 (0.58%) 13.96 13.75 - 14.02 1.7195 times
Fri 13 March 2026 13.71 (-0.94%) 13.79 13.70 - 14.14 1.8958 times
Thu 12 March 2026 13.84 (-0.79%) 13.92 13.74 - 13.92 0.3527 times

Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 12.77 and 13.38

Weekly Target 112.66
Weekly Target 212.87
Weekly Target 313.266666666667
Weekly Target 413.48
Weekly Target 513.88

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Fri 27 March 2026 13.09 (-1.5%) 13.56 13.05 - 13.66 0.379 times
Fri 20 March 2026 13.29 (-3.06%) 13.96 13.27 - 14.02 0.763 times
Fri 13 March 2026 13.71 (-2%) 13.84 13.69 - 14.14 0.7931 times
Fri 06 March 2026 13.99 (-3.05%) 14.30 13.98 - 14.65 1.0261 times
Fri 27 February 2026 14.43 (-0.21%) 14.45 14.39 - 14.62 0.9598 times
Fri 20 February 2026 14.46 (0.84%) 14.28 14.23 - 14.55 0.8056 times
Fri 13 February 2026 14.34 (0%) 14.28 14.27 - 14.43 0.2174 times
Fri 13 February 2026 14.34 (0.21%) 14.17 14.17 - 14.99 1.5428 times
Fri 06 February 2026 14.31 (-1.78%) 14.59 13.94 - 14.85 1.6929 times
Fri 30 January 2026 14.57 (4.07%) 13.99 13.97 - 14.69 1.8203 times
Fri 23 January 2026 14.00 (2.19%) 13.62 13.60 - 14.05 0.6534 times

weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 12.27 and 13.87

Monthly Target 112
Monthly Target 212.54
Monthly Target 313.596666666667
Monthly Target 414.14
Monthly Target 515.2

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Fri 27 March 2026 13.09 (-9.29%) 14.30 13.05 - 14.65 0.6603 times
Fri 27 February 2026 14.43 (-0.96%) 14.59 13.94 - 14.99 1.1637 times
Fri 30 January 2026 14.57 (11.14%) 13.15 12.93 - 14.69 1.8663 times
Wed 31 December 2025 13.11 (3.64%) 12.65 12.42 - 13.23 1.2824 times
Fri 28 November 2025 12.65 (-1.17%) 12.63 12.01 - 12.76 1.3583 times
Fri 31 October 2025 12.80 (-1.16%) 12.91 12.47 - 13.70 0.5824 times
Tue 30 September 2025 12.95 (1.65%) 12.53 12.53 - 13.28 0.897 times
Fri 29 August 2025 12.74 (5.12%) 12.07 11.89 - 12.92 0.5394 times
Thu 31 July 2025 12.12 (0.75%) 12.02 12.00 - 12.49 1.0144 times
Mon 30 June 2025 12.03 (4.79%) 11.51 11.40 - 12.14 0.6359 times
Fri 30 May 2025 11.48 (8%) 10.73 10.61 - 11.71 0.7709 times

monthly chart RoyceGlobal

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.53
20 day DMA 13.79
35 day DMA 14.06
50 day DMA 14.05
100 day DMA 13.42
150 day DMA 13.24
200 day DMA 12.97

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.413.48
12 day EMA13.513.5813.64
20 day EMA13.6913.7513.8
35 day EMA13.8113.8513.89
50 day EMA13.9213.9513.98

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.3613.41
12 day SMA13.5313.613.65
20 day SMA13.7913.8613.93
35 day SMA14.0614.0814.11
50 day SMA14.0514.0614.07
100 day SMA13.4213.4213.42
150 day SMA13.2413.2413.23
200 day SMA12.9712.9612.95
Back to top | Use Dark Theme