BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 1.71 and 1.82

Daily Target 11.69
Daily Target 21.73
Daily Target 31.8
Daily Target 41.84
Daily Target 51.91

Daily price and volume Braskem S

Date Closing Open Range Volume
Wed 16 September 2026 1.77 (-15.71%) 1.84 1.76 - 1.87 1.3837 times
Tue 15 September 2026 2.10 (4.48%) 2.02 2.01 - 2.16 0.6467 times
Mon 14 September 2026 2.01 (-3.37%) 2.05 1.96 - 2.07 0.585 times
Fri 11 September 2026 2.08 (-1.42%) 2.12 2.06 - 2.14 0.631 times
Thu 10 September 2026 2.11 (7.11%) 1.97 1.96 - 2.13 1.4364 times
Wed 09 September 2026 1.97 (2.6%) 2.02 1.96 - 2.06 0.9559 times
Tue 08 September 2026 1.92 (1.59%) 1.94 1.88 - 2.04 0.7546 times
Fri 04 September 2026 1.89 (-2.58%) 1.94 1.86 - 1.97 0.4727 times
Thu 03 September 2026 1.94 (-1.02%) 1.95 1.86 - 1.97 1.0984 times
Wed 02 September 2026 1.96 (18.79%) 1.67 1.67 - 2.00 2.0356 times
Tue 01 September 2026 1.65 (-2.94%) 1.68 1.64 - 1.73 0.7809 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 1.57 and 1.97

Weekly Target 11.5
Weekly Target 21.63
Weekly Target 31.8966666666667
Weekly Target 42.03
Weekly Target 52.3

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Wed 16 September 2026 1.77 (-14.9%) 2.05 1.76 - 2.16 0.506 times
Fri 11 September 2026 2.08 (10.05%) 1.94 1.88 - 2.14 0.7309 times
Fri 04 September 2026 1.89 (12.5%) 1.69 1.64 - 2.00 1.0534 times
Fri 28 August 2026 1.68 (-15.58%) 1.95 1.40 - 1.95 3.0326 times
Fri 21 August 2026 1.99 (2.05%) 2.08 1.85 - 2.20 0.9587 times
Fri 14 August 2026 1.95 (-14.85%) 2.31 1.83 - 2.32 1.1078 times
Fri 07 August 2026 2.29 (-1.72%) 2.33 2.20 - 2.43 0.596 times
Fri 31 July 2026 2.33 (-5.28%) 2.41 2.20 - 2.49 1.0666 times
Fri 24 July 2026 2.46 (0%) 2.45 2.37 - 2.50 0.1596 times
Fri 24 July 2026 2.46 (0%) 2.41 2.28 - 2.52 0.7885 times
Fri 17 July 2026 2.46 (-5.75%) 2.66 2.37 - 2.79 0.7216 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 1.71 and 2.23

Monthly Target 11.34
Monthly Target 21.55
Monthly Target 31.8566666666667
Monthly Target 42.07
Monthly Target 52.38

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Wed 16 September 2026 1.77 (4.12%) 1.68 1.64 - 2.16 0.4594 times
Mon 31 August 2026 1.70 (-27.04%) 2.33 1.40 - 2.43 1.2994 times
Fri 31 July 2026 2.33 (-4.51%) 2.46 2.20 - 2.79 0.9246 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.4607 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 1.0101 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 1.0992 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 1.9162 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.7535 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.6784 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.3985 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 0.5084 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.93
20 day DMA 1.87
35 day DMA 2.01
50 day DMA 2.15
100 day DMA 2.93
150 day DMA 3.26
200 day DMA 3.24

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.952.042.01
12 day EMA1.941.971.95
20 day EMA1.951.971.96
35 day EMA2.022.032.03
50 day EMA2.162.182.18

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.052.02
12 day SMA1.931.921.88
20 day SMA1.871.881.87
35 day SMA2.012.032.04
50 day SMA2.152.162.17
100 day SMA2.932.942.95
150 day SMA3.263.273.29
200 day SMA3.243.253.25
Back to top | Use Dark Theme