Login or Join
HomepageBraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 3.14 and 3.47
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.74 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.31 (-8.06%) | 3.59 | 3.30 - 3.63 | 0.7794 times | Thu 02 April 2026 | 3.60 (1.98%) | 3.45 | 3.42 - 3.63 | 0.343 times | Wed 01 April 2026 | 3.53 (-3.55%) | 3.85 | 3.53 - 3.91 | 0.6806 times | Tue 31 March 2026 | 3.66 (5.48%) | 3.54 | 3.48 - 3.69 | 0.7651 times | Mon 30 March 2026 | 3.47 (-1.7%) | 3.59 | 3.46 - 3.66 | 0.7786 times | Fri 27 March 2026 | 3.53 (-10.18%) | 3.94 | 3.40 - 3.94 | 2.3674 times | Thu 26 March 2026 | 3.93 (-7.31%) | 4.19 | 3.88 - 4.19 | 0.9246 times | Wed 25 March 2026 | 4.24 (0.95%) | 4.29 | 4.12 - 4.42 | 0.8566 times | Tue 24 March 2026 | 4.20 (3.7%) | 4.01 | 3.91 - 4.24 | 1.0831 times | Mon 23 March 2026 | 4.05 (4.11%) | 3.97 | 3.75 - 4.18 | 1.4217 times | Fri 20 March 2026 | 3.89 (-15.25%) | 4.62 | 3.86 - 4.70 | 1.4752 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.14 and 3.47
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.31 (-8.06%) | 3.59 | 3.30 - 3.63 | 0.2241 times | Thu 02 April 2026 | 3.60 (1.98%) | 3.59 | 3.42 - 3.91 | 0.7383 times | Fri 27 March 2026 | 3.53 (-9.25%) | 3.97 | 3.40 - 4.42 | 1.9133 times | Fri 20 March 2026 | 3.89 (-11.19%) | 4.45 | 3.86 - 4.83 | 1.0164 times | Fri 13 March 2026 | 4.38 (-10.98%) | 5.00 | 4.31 - 5.04 | 1.2492 times | Fri 06 March 2026 | 4.92 (28.46%) | 3.64 | 3.42 - 5.30 | 2.6449 times | Fri 27 February 2026 | 3.83 (-1.54%) | 3.78 | 3.63 - 3.89 | 0.3441 times | Fri 20 February 2026 | 3.89 (1.57%) | 3.77 | 3.47 - 3.90 | 0.3795 times | Fri 13 February 2026 | 3.83 (0%) | 3.81 | 3.70 - 3.93 | 0.2189 times | Fri 13 February 2026 | 3.83 (5.22%) | 3.67 | 3.37 - 4.30 | 1.2714 times | Fri 06 February 2026 | 3.64 (2.54%) | 3.47 | 3.35 - 3.74 | 0.644 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 3 and 3.61
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.31 (-9.56%) | 3.85 | 3.30 - 3.91 | 0.2098 times | Tue 31 March 2026 | 3.66 (-4.44%) | 3.64 | 3.40 - 5.30 | 2.9413 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 1.1566 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 1.0414 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.6116 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.7804 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 0.8048 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 0.9167 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.7015 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 0.836 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.534 times |
Indicator Analysis of BraskemS
Please login to view indicator analysis. or View indicator analysis of BraskemS BAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.83 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.65 | 3.67 |
| 12 day EMA | 3.78 | 3.87 | 3.92 |
| 20 day EMA | 3.9 | 3.96 | 4 |
| 35 day EMA | 3.93 | 3.97 | 3.99 |
| 50 day EMA | 3.85 | 3.87 | 3.88 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.56 | 3.62 |
| 12 day SMA | 3.83 | 3.96 | 4.03 |
| 20 day SMA | 4.17 | 4.25 | 4.28 |
| 35 day SMA | 4.04 | 4.06 | 4.08 |
| 50 day SMA | 3.95 | 3.95 | 3.94 |
| 100 day SMA | 3.46 | 3.45 | 3.44 |
| 150 day SMA | 3.24 | 3.24 | 3.24 |
| 200 day SMA | 3.24 | 3.24 | 3.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.