MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MesaRoyalty

Strong Daily Stock price targets for MesaRoyalty MTR are 2.83 and 2.91

Daily Target 12.81
Daily Target 22.84
Daily Target 32.89
Daily Target 42.92
Daily Target 52.97

Daily price and volume Mesa Royalty

Date Closing Open Range Volume
Mon 03 August 2026 2.87 (-1.03%) 2.88 2.86 - 2.94 0.8009 times
Fri 31 July 2026 2.90 (-1.36%) 3.00 2.85 - 3.00 1.4188 times
Thu 30 July 2026 2.94 (1.38%) 2.96 2.92 - 2.97 0.9153 times
Wed 29 July 2026 2.90 (0.35%) 2.89 2.86 - 2.92 1.0526 times
Tue 28 July 2026 2.89 (0%) 2.93 2.89 - 2.95 0.8924 times
Mon 27 July 2026 2.89 (0%) 2.86 2.86 - 2.94 1.0069 times
Fri 24 July 2026 2.89 (0%) 2.94 2.89 - 2.94 1.167 times
Fri 24 July 2026 2.89 (-2.03%) 2.94 2.89 - 2.94 1.167 times
Thu 23 July 2026 2.95 (0.68%) 3.01 2.91 - 3.01 1.2128 times
Wed 22 July 2026 2.93 (-1.01%) 2.99 2.93 - 3.09 0.3661 times
Tue 21 July 2026 2.96 (-4.82%) 2.96 2.92 - 3.05 2.4943 times

Daily chart MesaRoyalty

Weekly price and charts MesaRoyalty

Strong weekly Stock price targets for MesaRoyalty MTR are 2.83 and 2.91

Weekly Target 12.81
Weekly Target 22.84
Weekly Target 32.89
Weekly Target 42.92
Weekly Target 52.97

Weekly price and volumes for Mesa Royalty

Date Closing Open Range Volume
Mon 03 August 2026 2.87 (-1.03%) 2.88 2.86 - 2.94 0.084 times
Fri 31 July 2026 2.90 (0.35%) 2.86 2.85 - 3.00 0.5542 times
Fri 24 July 2026 2.89 (0%) 2.94 2.89 - 2.94 0.1223 times
Fri 24 July 2026 2.89 (-7.07%) 3.06 2.89 - 3.11 0.8228 times
Fri 17 July 2026 3.11 (-1.27%) 3.20 3.01 - 3.20 0.7317 times
Fri 10 July 2026 3.15 (1.29%) 3.18 3.06 - 3.20 1.0928 times
Thu 02 July 2026 3.11 (-2.51%) 3.17 3.06 - 3.19 0.5877 times
Fri 26 June 2026 3.19 (-5.06%) 3.36 3.11 - 3.40 1.7032 times
Thu 18 June 2026 3.36 (-8.2%) 3.69 3.30 - 3.76 2.6292 times
Fri 12 June 2026 3.66 (-4.44%) 3.83 3.60 - 3.89 1.6721 times
Fri 05 June 2026 3.83 (1.06%) 3.69 3.68 - 3.89 0.6717 times

weekly chart MesaRoyalty

Monthly price and charts MesaRoyalty

Strong monthly Stock price targets for MesaRoyalty MTR are 2.83 and 2.91

Monthly Target 12.81
Monthly Target 22.84
Monthly Target 32.89
Monthly Target 42.92
Monthly Target 52.97

Monthly price and volumes Mesa Royalty

Date Closing Open Range Volume
Mon 03 August 2026 2.87 (-1.03%) 2.88 2.86 - 2.94 0.0145 times
Fri 31 July 2026 2.90 (-6.45%) 3.15 2.85 - 3.20 0.6155 times
Tue 30 June 2026 3.10 (-18.21%) 3.69 3.10 - 3.89 1.2169 times
Fri 29 May 2026 3.79 (-21.04%) 4.80 3.63 - 4.88 0.5806 times
Thu 30 April 2026 4.80 (-1.84%) 4.85 4.60 - 5.08 0.5647 times
Tue 31 March 2026 4.89 (-5.42%) 5.41 4.86 - 5.83 2.8335 times
Fri 27 February 2026 5.17 (1.37%) 5.10 4.50 - 5.37 1.3285 times
Fri 30 January 2026 5.10 (20.28%) 4.26 4.10 - 5.25 1.4752 times
Wed 31 December 2025 4.24 (-10.92%) 4.84 4.03 - 4.95 1.0585 times
Fri 28 November 2025 4.76 (-0.21%) 4.65 4.29 - 4.83 0.312 times
Fri 31 October 2025 4.77 (-10.84%) 5.35 4.61 - 5.35 1.2203 times

monthly chart MesaRoyalty

DMA SMA EMA moving averages of Mesa Royalty MTR

DMA (daily moving average) of Mesa Royalty MTR

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.93
20 day DMA 3.01
35 day DMA 3.1
50 day DMA 3.31
100 day DMA 4.01
150 day DMA 4.25
200 day DMA 4.35

EMA (exponential moving average) of Mesa Royalty MTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.912.92
12 day EMA2.952.962.97
20 day EMA3.013.033.04
35 day EMA3.163.183.2
50 day EMA3.323.343.36

SMA (simple moving average) of Mesa Royalty MTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.9
12 day SMA2.932.952.97
20 day SMA3.013.023.04
35 day SMA3.13.123.14
50 day SMA3.313.333.34
100 day SMA4.014.034.05
150 day SMA4.254.264.27
200 day SMA4.354.364.37
Back to top | Use Dark Theme