ScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ScullyRoyalty

Strong Daily Stock price targets for ScullyRoyalty SRL are 7.05 and 7.64

Daily Target 16.93
Daily Target 27.16
Daily Target 37.52
Daily Target 47.75
Daily Target 58.11

Daily price and volume Scully Royalty

Date Closing Open Range Volume
Fri 27 March 2026 7.39 (-5.26%) 7.88 7.29 - 7.88 1.1116 times
Thu 26 March 2026 7.80 (0.78%) 7.62 7.62 - 7.91 0.4614 times
Wed 25 March 2026 7.74 (0.39%) 7.71 7.68 - 7.75 0.4868 times
Tue 24 March 2026 7.71 (-0.13%) 7.72 7.62 - 7.72 0.752 times
Mon 23 March 2026 7.72 (1.71%) 7.56 7.50 - 7.79 1.3478 times
Fri 20 March 2026 7.59 (-3.68%) 7.80 7.31 - 7.80 0.6927 times
Thu 19 March 2026 7.88 (-1.13%) 8.00 7.52 - 8.13 1.8674 times
Tue 17 March 2026 7.97 (-4.09%) 8.25 7.91 - 8.25 0.9264 times
Mon 16 March 2026 8.31 (0.61%) 8.25 8.07 - 8.36 0.7447 times
Fri 13 March 2026 8.26 (-4.07%) 8.50 8.08 - 8.82 1.6093 times
Thu 12 March 2026 8.61 (-3.04%) 8.87 8.61 - 8.88 0.1853 times

Daily chart ScullyRoyalty

Weekly price and charts ScullyRoyalty

Strong weekly Stock price targets for ScullyRoyalty SRL are 7.03 and 7.65

Weekly Target 16.91
Weekly Target 27.15
Weekly Target 37.53
Weekly Target 47.77
Weekly Target 58.15

Weekly price and volumes for Scully Royalty

Date Closing Open Range Volume
Fri 27 March 2026 7.39 (-2.64%) 7.56 7.29 - 7.91 0.8681 times
Fri 20 March 2026 7.59 (-8.11%) 8.25 7.31 - 8.36 0.883 times
Fri 13 March 2026 8.26 (-6.98%) 8.75 8.08 - 8.99 0.6543 times
Fri 06 March 2026 8.88 (-1.33%) 9.02 8.64 - 9.10 1.0122 times
Fri 27 February 2026 9.00 (-2.6%) 9.30 8.63 - 9.30 0.6543 times
Fri 20 February 2026 9.24 (-0.54%) 9.29 9.11 - 10.39 0.8582 times
Fri 13 February 2026 9.29 (0%) 9.45 9.15 - 9.48 0.3647 times
Fri 13 February 2026 9.29 (2.54%) 9.06 8.69 - 9.96 2.0182 times
Fri 06 February 2026 9.06 (0.11%) 9.05 8.68 - 9.20 1.3837 times
Fri 30 January 2026 9.05 (1.12%) 8.83 8.83 - 9.45 1.3033 times
Fri 23 January 2026 8.95 (10.09%) 8.15 8.15 - 9.56 1.4299 times

weekly chart ScullyRoyalty

Monthly price and charts ScullyRoyalty

Strong monthly Stock price targets for ScullyRoyalty SRL are 6.44 and 8.25

Monthly Target 16.12
Monthly Target 26.75
Monthly Target 37.9266666666667
Monthly Target 48.56
Monthly Target 59.74

Monthly price and volumes Scully Royalty

Date Closing Open Range Volume
Fri 27 March 2026 7.39 (-17.89%) 9.02 7.29 - 9.10 1.5467 times
Fri 27 February 2026 9.00 (-0.55%) 9.05 8.63 - 10.39 2.3891 times
Fri 30 January 2026 9.05 (5.85%) 8.56 6.81 - 9.59 2.4642 times
Wed 31 December 2025 8.55 (27.04%) 7.05 5.70 - 9.12 1.4013 times
Fri 28 November 2025 6.73 (9.25%) 6.05 5.50 - 7.30 0.2838 times
Fri 31 October 2025 6.16 (2.67%) 6.00 5.40 - 6.44 0.6626 times
Tue 30 September 2025 6.00 (13.64%) 5.30 5.14 - 7.60 0.4817 times
Fri 29 August 2025 5.28 (-12.73%) 5.51 5.13 - 5.95 0.2244 times
Thu 31 July 2025 6.05 (4.31%) 5.81 5.73 - 6.58 0.3002 times
Mon 30 June 2025 5.80 (-17.61%) 6.98 5.70 - 7.05 0.246 times
Fri 30 May 2025 7.04 (-12.11%) 7.96 6.56 - 7.97 0.3191 times

monthly chart ScullyRoyalty

DMA SMA EMA moving averages of Scully Royalty SRL

DMA (daily moving average) of Scully Royalty SRL

DMA period DMA value
5 day DMA 7.67
12 day DMA 7.99
20 day DMA 8.38
35 day DMA 8.75
50 day DMA 8.8
100 day DMA 7.64
150 day DMA 6.99
200 day DMA 6.72

EMA (exponential moving average) of Scully Royalty SRL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.817.81
12 day EMA7.968.068.11
20 day EMA8.228.318.36
35 day EMA8.48.468.5
50 day EMA8.598.648.67

SMA (simple moving average) of Scully Royalty SRL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.677.717.73
12 day SMA7.998.118.21
20 day SMA8.388.468.51
35 day SMA8.758.798.83
50 day SMA8.88.88.8
100 day SMA7.647.627.61
150 day SMA6.996.986.96
200 day SMA6.726.716.71
Back to top | Use Dark Theme