Login or Join
HomepageScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty
Strong Daily Stock price targets for ScullyRoyalty SRL are 5.4 and 6.16
| Daily Target 1 | 4.79 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.31 |
Daily price and volume Scully Royalty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.70 (12.2%) | 5.10 | 5.10 - 5.86 | 2.8454 times | Fri 31 July 2026 | 5.08 (0.59%) | 5.10 | 5.08 - 5.10 | 0.0289 times | Thu 30 July 2026 | 5.05 (2.02%) | 5.02 | 4.94 - 5.08 | 0.2639 times | Wed 29 July 2026 | 4.95 (-1.79%) | 5.04 | 4.88 - 5.29 | 0.9031 times | Tue 28 July 2026 | 5.04 (-2.33%) | 5.12 | 4.90 - 5.26 | 0.5113 times | Mon 27 July 2026 | 5.16 (2.38%) | 4.99 | 4.99 - 5.17 | 1.0639 times | Fri 24 July 2026 | 5.04 (0%) | 5.09 | 5.00 - 5.22 | 0.6309 times | Fri 24 July 2026 | 5.04 (0%) | 5.09 | 5.00 - 5.22 | 0.6309 times | Thu 23 July 2026 | 5.04 (-2.7%) | 5.11 | 5.03 - 5.24 | 2.3052 times | Wed 22 July 2026 | 5.18 (-1.33%) | 5.24 | 5.07 - 5.38 | 0.8165 times | Tue 21 July 2026 | 5.25 (0.38%) | 5.13 | 5.12 - 5.39 | 0.3753 times |
Weekly price and charts ScullyRoyalty
Strong weekly Stock price targets for ScullyRoyalty SRL are 5.4 and 6.16
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Scully Royalty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.70 (12.2%) | 5.10 | 5.10 - 5.86 | 0.7458 times | Fri 31 July 2026 | 5.08 (0.79%) | 4.99 | 4.88 - 5.29 | 0.7263 times | Fri 24 July 2026 | 5.04 (0%) | 5.09 | 5.00 - 5.22 | 0.1654 times | Fri 24 July 2026 | 5.04 (-4.91%) | 5.27 | 5.00 - 5.39 | 1.1143 times | Fri 17 July 2026 | 5.30 (1.53%) | 5.05 | 5.05 - 5.60 | 2.1292 times | Fri 10 July 2026 | 5.22 (-17.67%) | 6.26 | 4.21 - 6.30 | 2.5198 times | Fri 08 May 2026 | 6.34 (-4.95%) | 6.95 | 5.29 - 6.98 | 0.9987 times | Wed 06 May 2026 | 6.67 (-3.47%) | 6.81 | 6.64 - 7.00 | 0.4064 times | Fri 01 May 2026 | 6.91 (1.47%) | 6.87 | 6.20 - 6.98 | 0.8182 times | Fri 24 April 2026 | 6.81 (-3.68%) | 6.98 | 6.79 - 7.09 | 0.3761 times | Fri 17 April 2026 | 7.07 (-5.48%) | 7.38 | 6.81 - 7.38 | 1.8157 times |
Monthly price and charts ScullyRoyalty
Strong monthly Stock price targets for ScullyRoyalty SRL are 5.4 and 6.16
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Scully Royalty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.70 (12.2%) | 5.10 | 5.10 - 5.86 | 0.1847 times | Fri 31 July 2026 | 5.08 (-17.13%) | 5.00 | 4.21 - 5.74 | 1.6103 times | Tue 12 May 2026 | 6.13 (-10.38%) | 6.76 | 5.29 - 7.00 | 0.3897 times | Thu 30 April 2026 | 6.84 (-12.53%) | 7.78 | 6.20 - 7.78 | 0.8434 times | Tue 31 March 2026 | 7.82 (-13.11%) | 9.02 | 7.27 - 9.10 | 1.3548 times | Fri 27 February 2026 | 9.00 (-0.55%) | 9.05 | 8.63 - 10.39 | 1.8636 times | Fri 30 January 2026 | 9.05 (5.85%) | 8.56 | 6.81 - 9.59 | 1.9223 times | Wed 31 December 2025 | 8.55 (27.04%) | 7.05 | 5.70 - 9.12 | 1.0931 times | Fri 28 November 2025 | 6.73 (9.25%) | 6.05 | 5.50 - 7.30 | 0.2213 times | Fri 31 October 2025 | 6.16 (2.67%) | 6.00 | 5.40 - 6.44 | 0.5169 times | Tue 30 September 2025 | 6.00 (13.64%) | 5.30 | 5.14 - 7.60 | 0.3758 times |
Indicator Analysis of ScullyRoyalty
Please login to view indicator analysis. or View indicator analysis of ScullyRoyalty SRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.28 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.06 | 5.05 |
| 12 day EMA | 5.25 | 5.17 | 5.19 |
| 20 day EMA | 5.42 | 5.39 | 5.42 |
| 35 day EMA | 5.81 | 5.82 | 5.86 |
| 50 day EMA | 6.29 | 6.31 | 6.36 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.06 | 5.05 |
| 12 day SMA | 5.15 | 5.11 | 5.14 |
| 20 day SMA | 5.25 | 5.27 | 5.33 |
| 35 day SMA | 5.85 | 5.89 | 5.94 |
| 50 day SMA | 6.28 | 6.32 | 6.37 |
| 100 day SMA | 7.53 | 7.55 | 7.58 |
| 150 day SMA | 7.2 | 7.21 | 7.21 |
| 200 day SMA | 6.83 | 6.83 | 6.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.