Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.85 and 11
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.886666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.04 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.89 (0.74%) | 10.84 | 10.81 - 10.96 | 0.327 times | Mon 03 August 2026 | 10.81 (-0.09%) | 10.85 | 10.80 - 10.92 | 0.766 times | Fri 31 July 2026 | 10.82 (-1.19%) | 10.95 | 10.82 - 10.99 | 2.3447 times | Thu 30 July 2026 | 10.95 (0.64%) | 10.93 | 10.82 - 10.96 | 1.8029 times | Wed 29 July 2026 | 10.88 (0.55%) | 10.82 | 10.82 - 10.88 | 0.8267 times | Tue 28 July 2026 | 10.82 (-0.46%) | 10.88 | 10.78 - 10.88 | 1.2844 times | Mon 27 July 2026 | 10.87 (0.28%) | 10.90 | 10.85 - 10.91 | 0.6539 times | Fri 24 July 2026 | 10.84 (0%) | 10.84 | 10.81 - 10.86 | 0.3783 times | Fri 24 July 2026 | 10.84 (0.18%) | 10.84 | 10.81 - 10.86 | 0.3783 times | Thu 23 July 2026 | 10.82 (-0.73%) | 10.85 | 10.78 - 10.86 | 1.2377 times | Wed 22 July 2026 | 10.90 (0%) | 10.93 | 10.86 - 10.93 | 1.0416 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.85 and 11.01
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.89 (0.65%) | 10.85 | 10.80 - 10.96 | 0.2184 times | Fri 31 July 2026 | 10.82 (-0.18%) | 10.90 | 10.78 - 10.99 | 1.3811 times | Fri 24 July 2026 | 10.84 (0%) | 10.84 | 10.81 - 10.86 | 0.0756 times | Fri 24 July 2026 | 10.84 (-1.36%) | 11.00 | 10.78 - 11.08 | 0.7578 times | Fri 17 July 2026 | 10.99 (-2.05%) | 11.26 | 10.99 - 11.30 | 0.755 times | Fri 10 July 2026 | 11.22 (-0.44%) | 11.32 | 11.19 - 11.39 | 1.087 times | Thu 02 July 2026 | 11.27 (0.63%) | 11.17 | 11.15 - 11.38 | 1.3895 times | Fri 26 June 2026 | 11.20 (0%) | 11.18 | 11.01 - 11.28 | 2.4534 times | Thu 18 June 2026 | 11.20 (-1.5%) | 11.36 | 11.15 - 11.47 | 0.9575 times | Fri 12 June 2026 | 11.37 (1.52%) | 11.23 | 11.12 - 11.50 | 0.9248 times | Fri 05 June 2026 | 11.20 (1.27%) | 11.03 | 10.93 - 11.35 | 2.138 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.85 and 11.01
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.89 (0.65%) | 10.85 | 10.80 - 10.96 | 0.0366 times | Fri 31 July 2026 | 10.82 (-4.42%) | 11.32 | 10.78 - 11.39 | 0.7721 times | Tue 30 June 2026 | 11.32 (2.35%) | 11.03 | 10.93 - 11.50 | 1.2264 times | Fri 29 May 2026 | 11.06 (0.55%) | 11.00 | 10.68 - 11.22 | 1.1909 times | Thu 30 April 2026 | 11.00 (4.07%) | 10.54 | 10.42 - 11.01 | 0.8494 times | Tue 31 March 2026 | 10.57 (-1.95%) | 10.76 | 10.23 - 11.29 | 0.9834 times | Fri 27 February 2026 | 10.78 (0.94%) | 10.68 | 10.63 - 11.31 | 1.3057 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 1.0464 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.5698 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 1.0194 times | Fri 31 October 2025 | 10.60 (2.61%) | 10.38 | 10.31 - 10.60 | 1.2253 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.85 | 10.87 |
| 12 day EMA | 10.89 | 10.89 | 10.91 |
| 20 day EMA | 10.95 | 10.96 | 10.98 |
| 35 day EMA | 11 | 11.01 | 11.02 |
| 50 day EMA | 11.05 | 11.06 | 11.07 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.86 | 10.87 |
| 12 day SMA | 10.86 | 10.87 | 10.88 |
| 20 day SMA | 10.98 | 10.99 | 11.01 |
| 35 day SMA | 11.08 | 11.09 | 11.11 |
| 50 day SMA | 11.11 | 11.11 | 11.11 |
| 100 day SMA | 10.92 | 10.92 | 10.92 |
| 150 day SMA | 10.86 | 10.85 | 10.85 |
| 200 day SMA | 10.77 | 10.76 | 10.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.