TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TfiInternational

Strong Daily Stock price targets for TfiInternational TFII are 131.5 and 136.78

Daily Target 1130.39
Daily Target 2132.6
Daily Target 3135.67333333333
Daily Target 4137.88
Daily Target 5140.95

Daily price and volume Tfi International

Date Closing Open Range Volume
Mon 03 August 2026 134.80 (-0.16%) 136.78 133.47 - 138.75 0.4469 times
Fri 31 July 2026 135.02 (0.54%) 135.10 133.70 - 136.51 1.9812 times
Thu 30 July 2026 134.29 (-4.78%) 143.06 133.35 - 143.06 1.3884 times
Wed 29 July 2026 141.03 (-4.55%) 146.21 139.43 - 146.65 1.4033 times
Tue 28 July 2026 147.76 (1.3%) 141.02 141.02 - 157.17 1.7241 times
Mon 27 July 2026 145.87 (-3.03%) 149.99 143.68 - 151.16 1.2523 times
Fri 24 July 2026 150.43 (0%) 152.19 149.30 - 153.48 0.4549 times
Fri 24 July 2026 150.43 (-1.11%) 152.19 149.30 - 153.48 0.4549 times
Thu 23 July 2026 152.12 (-0.21%) 152.35 150.45 - 153.23 0.6155 times
Wed 22 July 2026 152.44 (-0.5%) 152.89 151.54 - 153.41 0.2787 times
Tue 21 July 2026 153.21 (1.22%) 152.62 150.55 - 153.65 0.3391 times

Daily chart TfiInternational

Weekly price and charts TfiInternational

Strong weekly Stock price targets for TfiInternational TFII are 131.5 and 136.78

Weekly Target 1130.39
Weekly Target 2132.6
Weekly Target 3135.67333333333
Weekly Target 4137.88
Weekly Target 5140.95

Weekly price and volumes for Tfi International

Date Closing Open Range Volume
Mon 03 August 2026 134.80 (-0.16%) 136.78 133.47 - 138.75 0.1224 times
Fri 31 July 2026 135.02 (-10.24%) 149.99 133.35 - 157.17 2.123 times
Fri 24 July 2026 150.43 (0%) 152.19 149.30 - 153.48 0.1246 times
Fri 24 July 2026 150.43 (-3.47%) 154.86 149.30 - 154.86 0.5835 times
Fri 17 July 2026 155.83 (5.55%) 148.54 145.73 - 158.35 1.078 times
Fri 10 July 2026 147.64 (6.11%) 140.34 139.46 - 150.30 0.9484 times
Thu 02 July 2026 139.14 (-3.68%) 143.53 137.66 - 145.37 0.6884 times
Fri 26 June 2026 144.46 (-0.65%) 144.96 141.99 - 149.18 0.9198 times
Thu 18 June 2026 145.40 (-9.35%) 162.00 143.98 - 162.05 1.3523 times
Fri 12 June 2026 160.40 (0.56%) 160.69 151.74 - 167.69 2.0596 times
Fri 05 June 2026 159.50 (3.49%) 153.57 153.57 - 161.75 1.0061 times

weekly chart TfiInternational

Monthly price and charts TfiInternational

Strong monthly Stock price targets for TfiInternational TFII are 131.5 and 136.78

Monthly Target 1130.39
Monthly Target 2132.6
Monthly Target 3135.67333333333
Monthly Target 4137.88
Monthly Target 5140.95

Monthly price and volumes Tfi International

Date Closing Open Range Volume
Mon 03 August 2026 134.80 (-0.16%) 136.78 133.47 - 138.75 0.0285 times
Fri 31 July 2026 135.02 (-5.96%) 143.73 133.35 - 158.35 1.1952 times
Tue 30 June 2026 143.57 (-6.85%) 153.57 141.99 - 167.69 1.3353 times
Fri 29 May 2026 154.12 (7.64%) 144.16 133.54 - 154.77 1.0053 times
Thu 30 April 2026 143.18 (31.81%) 109.51 107.75 - 149.09 1.2115 times
Tue 31 March 2026 108.63 (-9.26%) 117.72 97.37 - 121.42 1.1683 times
Fri 27 February 2026 119.72 (11.32%) 107.28 107.28 - 127.44 1.3989 times
Fri 30 January 2026 107.55 (4.06%) 104.21 103.05 - 113.76 1.1145 times
Wed 31 December 2025 103.35 (18.13%) 87.36 86.94 - 110.22 0.934 times
Fri 28 November 2025 87.49 (-2.5%) 88.21 80.63 - 90.04 0.6086 times
Fri 31 October 2025 89.73 (1.9%) 87.52 83.91 - 97.75 0.888 times

monthly chart TfiInternational

DMA SMA EMA moving averages of Tfi International TFII

DMA (daily moving average) of Tfi International TFII

DMA period DMA value
5 day DMA 138.58
12 day DMA 145.73
20 day DMA 147.42
35 day DMA 146.46
50 day DMA 149.45
100 day DMA 137.53
150 day DMA 129.7
200 day DMA 120.59

EMA (exponential moving average) of Tfi International TFII

EMA period EMA current EMA prev EMA prev2
5 day EMA138.17139.86142.28
12 day EMA142.94144.42146.13
20 day EMA144.98146.05147.21
35 day EMA147.2147.93148.69
50 day EMA147.82148.35148.89

SMA (simple moving average) of Tfi International TFII

SMA period SMA current SMA prev SMA prev2
5 day SMA138.58140.79143.88
12 day SMA145.73147.48149.28
20 day SMA147.42147.94148.23
35 day SMA146.46147.19147.87
50 day SMA149.45149.67149.9
100 day SMA137.53137.29137.05
150 day SMA129.7129.51129.32
200 day SMA120.59120.4120.17
Back to top | Use Dark Theme