Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 270.06 and 277.43
| Daily Target 1 | 268.49 |
| Daily Target 2 | 271.62 |
| Daily Target 3 | 275.86333333333 |
| Daily Target 4 | 278.99 |
| Daily Target 5 | 283.23 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 274.74 (0.25%) | 276.00 | 272.74 - 280.11 | 1.6292 times | Tue 04 August 2026 | 274.06 (4.89%) | 261.00 | 261.00 - 274.42 | 0.6262 times | Mon 03 August 2026 | 261.28 (1.55%) | 256.16 | 251.25 - 261.60 | 0.9103 times | Fri 31 July 2026 | 257.29 (0.1%) | 258.89 | 255.38 - 259.95 | 1.1071 times | Thu 30 July 2026 | 257.04 (0.4%) | 258.38 | 251.97 - 259.79 | 0.8899 times | Wed 29 July 2026 | 256.02 (-3.61%) | 268.94 | 254.24 - 270.02 | 1.3584 times | Tue 28 July 2026 | 265.62 (7.13%) | 249.94 | 249.94 - 268.44 | 0.9352 times | Mon 27 July 2026 | 247.95 (0.16%) | 250.92 | 244.04 - 251.23 | 0.6126 times | Fri 24 July 2026 | 247.56 (0%) | 242.34 | 241.63 - 249.02 | 0.9656 times | Fri 24 July 2026 | 247.56 (2.66%) | 242.34 | 241.63 - 249.02 | 0.9656 times | Thu 23 July 2026 | 241.15 (2.23%) | 238.53 | 237.78 - 243.70 | 1.0913 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 263 and 291.86
| Weekly Target 1 | 239.84 |
| Weekly Target 2 | 257.29 |
| Weekly Target 3 | 268.7 |
| Weekly Target 4 | 286.15 |
| Weekly Target 5 | 297.56 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 274.74 (6.78%) | 256.16 | 251.25 - 280.11 | 0.7165 times | Fri 31 July 2026 | 257.29 (3.93%) | 250.92 | 244.04 - 270.02 | 1.1097 times | Fri 24 July 2026 | 247.56 (0%) | 242.34 | 241.63 - 249.02 | 0.2185 times | Fri 24 July 2026 | 247.56 (4.63%) | 237.82 | 230.00 - 249.02 | 0.8647 times | Fri 17 July 2026 | 236.61 (4.08%) | 228.60 | 228.24 - 238.07 | 0.8646 times | Fri 10 July 2026 | 227.34 (2.99%) | 220.75 | 220.00 - 229.96 | 0.7387 times | Thu 02 July 2026 | 220.75 (-7.94%) | 239.50 | 214.61 - 241.75 | 1.2085 times | Fri 26 June 2026 | 239.78 (-1.66%) | 244.78 | 237.50 - 249.65 | 1.4909 times | Thu 18 June 2026 | 243.83 (-8.46%) | 270.00 | 242.05 - 270.90 | 1.7283 times | Fri 12 June 2026 | 266.35 (4.7%) | 256.86 | 245.33 - 268.80 | 1.0596 times | Fri 05 June 2026 | 254.39 (1.76%) | 247.58 | 245.88 - 264.67 | 1.106 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 263 and 291.86
| Monthly Target 1 | 239.84 |
| Monthly Target 2 | 257.29 |
| Monthly Target 3 | 268.7 |
| Monthly Target 4 | 286.15 |
| Monthly Target 5 | 297.56 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 274.74 (6.78%) | 256.16 | 251.25 - 280.11 | 0.1575 times | Fri 31 July 2026 | 257.29 (15.51%) | 220.27 | 214.61 - 270.02 | 0.9445 times | Tue 30 June 2026 | 222.75 (-10.9%) | 247.58 | 221.46 - 270.90 | 1.34 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 1.0046 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.1108 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9736 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.3343 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.1784 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.1483 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.808 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.2401 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 264.88 |
| 12 day DMA | 255.51 |
| 20 day DMA | 246.69 |
| 35 day DMA | 241.01 |
| 50 day DMA | 245.38 |
| 100 day DMA | 223.37 |
| 150 day DMA | 207.96 |
| 200 day DMA | 194.54 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.84 | 262.89 | 257.31 |
| 12 day EMA | 257.49 | 254.35 | 250.77 |
| 20 day EMA | 251.51 | 249.07 | 246.44 |
| 35 day EMA | 248.29 | 246.73 | 245.12 |
| 50 day EMA | 246.08 | 244.91 | 243.72 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.88 | 261.14 | 259.45 |
| 12 day SMA | 255.51 | 252.05 | 248.45 |
| 20 day SMA | 246.69 | 244.06 | 241.69 |
| 35 day SMA | 241.01 | 240.56 | 240.14 |
| 50 day SMA | 245.38 | 244.7 | 243.85 |
| 100 day SMA | 223.37 | 222.26 | 221.18 |
| 150 day SMA | 207.96 | 207.21 | 206.49 |
| 200 day SMA | 194.54 | 193.85 | 193.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.