Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 231.17 and 236.62
| Daily Target 1 | 227.15 |
| Daily Target 2 | 229.74 |
| Daily Target 3 | 232.59666666667 |
| Daily Target 4 | 235.19 |
| Daily Target 5 | 238.05 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 232.34 (1.09%) | 231.38 | 230.00 - 235.45 | 1.011 times | Tue 12 May 2026 | 229.83 (-0.94%) | 231.03 | 228.82 - 231.99 | 1.2167 times | Mon 11 May 2026 | 232.00 (1.98%) | 229.02 | 226.67 - 232.96 | 1.2057 times | Fri 08 May 2026 | 227.50 (0.35%) | 228.01 | 225.89 - 229.88 | 0.722 times | Thu 07 May 2026 | 226.70 (-3.21%) | 233.92 | 225.30 - 233.92 | 1.3217 times | Wed 06 May 2026 | 234.22 (0%) | 234.72 | 230.32 - 235.44 | 0.913 times | Wed 06 May 2026 | 234.22 (0.93%) | 234.72 | 230.32 - 235.44 | 0.913 times | Tue 05 May 2026 | 232.07 (2.77%) | 227.97 | 227.59 - 233.74 | 1.0458 times | Mon 04 May 2026 | 225.81 (-0.1%) | 226.00 | 222.79 - 226.89 | 0.7328 times | Fri 01 May 2026 | 226.04 (0.33%) | 226.00 | 224.21 - 227.96 | 0.9184 times | Thu 30 April 2026 | 225.29 (1.3%) | 222.00 | 220.08 - 227.16 | 1.7311 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 229.51 and 238.29
| Weekly Target 1 | 222.71 |
| Weekly Target 2 | 227.52 |
| Weekly Target 3 | 231.48666666667 |
| Weekly Target 4 | 236.3 |
| Weekly Target 5 | 240.27 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 232.34 (2.13%) | 229.02 | 226.67 - 235.45 | 0.7822 times | Fri 08 May 2026 | 227.50 (-2.87%) | 234.72 | 225.30 - 235.44 | 0.6736 times | Wed 06 May 2026 | 234.22 (3.62%) | 226.00 | 222.79 - 235.44 | 0.6132 times | Fri 01 May 2026 | 226.04 (5.53%) | 214.98 | 213.14 - 227.96 | 1.5839 times | Fri 24 April 2026 | 214.20 (9.36%) | 195.05 | 195.01 - 216.26 | 1.3975 times | Fri 17 April 2026 | 195.87 (5.24%) | 186.12 | 186.12 - 197.13 | 1.0264 times | Fri 10 April 2026 | 186.12 (7.92%) | 170.99 | 167.35 - 188.22 | 1.2733 times | Thu 02 April 2026 | 172.46 (5.56%) | 165.00 | 163.62 - 175.28 | 0.7093 times | Fri 27 March 2026 | 163.37 (3.03%) | 162.82 | 160.09 - 167.98 | 1.3614 times | Fri 20 March 2026 | 158.57 (-3%) | 165.18 | 155.14 - 165.99 | 0.5793 times | Fri 13 March 2026 | 163.48 (-3.12%) | 166.74 | 162.00 - 173.17 | 1.1013 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 227.57 and 240.23
| Monthly Target 1 | 217.53 |
| Monthly Target 2 | 224.94 |
| Monthly Target 3 | 230.19333333333 |
| Monthly Target 4 | 237.6 |
| Monthly Target 5 | 242.85 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 232.34 (3.13%) | 226.00 | 222.79 - 235.45 | 0.4468 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.0546 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9243 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.2668 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.1188 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0902 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7671 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1773 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.2999 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.8541 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.369 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 229.67 |
| 12 day DMA | 229.03 |
| 20 day DMA | 221.81 |
| 35 day DMA | 202.91 |
| 50 day DMA | 191.87 |
| 100 day DMA | 184.05 |
| 150 day DMA | 172.6 |
| 200 day DMA | 164.84 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.67 | 229.83 | 229.83 |
| 12 day EMA | 226.76 | 225.74 | 225 |
| 20 day EMA | 220.02 | 218.72 | 217.55 |
| 35 day EMA | 208.12 | 206.69 | 205.33 |
| 50 day EMA | 194.45 | 192.9 | 191.39 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.67 | 230.05 | 230.93 |
| 12 day SMA | 229.03 | 228.43 | 227.2 |
| 20 day SMA | 221.81 | 219.78 | 217.77 |
| 35 day SMA | 202.91 | 200.99 | 199.07 |
| 50 day SMA | 191.87 | 190.77 | 189.79 |
| 100 day SMA | 184.05 | 183.31 | 182.62 |
| 150 day SMA | 172.6 | 171.97 | 171.35 |
| 200 day SMA | 164.84 | 164.38 | 163.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.