Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 161.17 and 164.81
| Daily Target 1 | 160.43 |
| Daily Target 2 | 161.9 |
| Daily Target 3 | 164.07 |
| Daily Target 4 | 165.54 |
| Daily Target 5 | 167.71 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.37 (-1.59%) | 165.47 | 162.60 - 166.24 | 0.8723 times | Thu 26 March 2026 | 166.01 (0.51%) | 165.55 | 165.30 - 167.98 | 1.166 times | Wed 25 March 2026 | 165.17 (1.49%) | 164.67 | 163.95 - 166.35 | 1.1317 times | Tue 24 March 2026 | 162.74 (1.32%) | 160.17 | 160.09 - 163.12 | 1.5132 times | Mon 23 March 2026 | 160.62 (1.29%) | 162.82 | 160.29 - 163.45 | 1.7641 times | Fri 20 March 2026 | 158.57 (-2.05%) | 162.64 | 157.84 - 164.24 | 0.647 times | Thu 19 March 2026 | 161.89 (-0.12%) | 160.20 | 155.14 - 163.44 | 0.483 times | Tue 17 March 2026 | 162.08 (-0.41%) | 162.91 | 161.85 - 164.43 | 0.7412 times | Mon 16 March 2026 | 162.74 (-0.45%) | 165.18 | 161.69 - 165.99 | 0.8721 times | Fri 13 March 2026 | 163.48 (-1.32%) | 166.20 | 162.00 - 166.82 | 0.8093 times | Thu 12 March 2026 | 165.67 (-3.57%) | 169.93 | 165.28 - 169.93 | 1.0292 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 161.73 and 169.62
| Weekly Target 1 | 155.92 |
| Weekly Target 2 | 159.65 |
| Weekly Target 3 | 163.81333333333 |
| Weekly Target 4 | 167.54 |
| Weekly Target 5 | 171.7 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.37 (3.03%) | 162.82 | 160.09 - 167.98 | 1.0934 times | Fri 20 March 2026 | 158.57 (-3%) | 165.18 | 155.14 - 165.99 | 0.4652 times | Fri 13 March 2026 | 163.48 (-3.12%) | 166.74 | 162.00 - 173.17 | 0.8845 times | Fri 06 March 2026 | 168.75 (-4.6%) | 176.67 | 166.67 - 180.83 | 1.0176 times | Fri 27 February 2026 | 176.88 (-1.74%) | 179.71 | 172.89 - 181.26 | 1.234 times | Fri 20 February 2026 | 180.01 (-1.76%) | 184.09 | 176.62 - 187.28 | 0.8733 times | Fri 13 February 2026 | 183.23 (0%) | 180.00 | 177.06 - 185.31 | 0.3359 times | Fri 13 February 2026 | 183.23 (-4.98%) | 191.67 | 177.06 - 196.90 | 1.2443 times | Fri 06 February 2026 | 192.84 (8.51%) | 176.00 | 175.33 - 193.09 | 1.4999 times | Fri 30 January 2026 | 177.72 (-2.22%) | 182.75 | 165.68 - 183.32 | 1.3518 times | Fri 23 January 2026 | 181.76 (4.23%) | 172.53 | 171.71 - 183.00 | 0.791 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 146.41 and 172.1
| Monthly Target 1 | 140.76 |
| Monthly Target 2 | 152.06 |
| Monthly Target 3 | 166.44666666667 |
| Monthly Target 4 | 177.75 |
| Monthly Target 5 | 192.14 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.37 (-7.64%) | 176.67 | 155.14 - 180.83 | 0.7257 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.0877 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 0.9607 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 0.9361 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.6587 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.0109 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.1161 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.7334 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.1755 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.5953 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.2788 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 163.58 |
| 12 day DMA | 163.68 |
| 20 day DMA | 167.79 |
| 35 day DMA | 174.76 |
| 50 day DMA | 176.17 |
| 100 day DMA | 167.29 |
| 150 day DMA | 158.51 |
| 200 day DMA | 153.2 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.8 | 164.02 | 163.02 |
| 12 day EMA | 164.94 | 165.23 | 165.09 |
| 20 day EMA | 167.36 | 167.78 | 167.97 |
| 35 day EMA | 170.54 | 170.96 | 171.25 |
| 50 day EMA | 174.26 | 174.7 | 175.05 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.58 | 162.62 | 161.8 |
| 12 day SMA | 163.68 | 164.27 | 164.56 |
| 20 day SMA | 167.79 | 168.4 | 168.88 |
| 35 day SMA | 174.76 | 175.42 | 176.11 |
| 50 day SMA | 176.17 | 176.35 | 176.42 |
| 100 day SMA | 167.29 | 167.15 | 166.99 |
| 150 day SMA | 158.51 | 158.41 | 158.26 |
| 200 day SMA | 153.2 | 153 | 152.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.