Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 23.97 and 24.96
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 24.15 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 25.14 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.40 (3.87%) | 23.68 | 23.53 - 24.52 | 3.1084 times | Thu 06 August 2026 | 23.49 (-7.48%) | 25.01 | 23.46 - 25.19 | 2.8407 times | Wed 05 August 2026 | 25.39 (-0.9%) | 25.62 | 25.02 - 25.78 | 0.5937 times | Tue 04 August 2026 | 25.62 (-0.97%) | 25.61 | 25.46 - 25.93 | 0.5804 times | Mon 03 August 2026 | 25.87 (0.12%) | 25.85 | 25.69 - 26.00 | 0.4214 times | Fri 31 July 2026 | 25.84 (1.45%) | 25.77 | 25.26 - 25.85 | 0.7382 times | Thu 30 July 2026 | 25.47 (-2.38%) | 26.16 | 25.28 - 26.16 | 0.4143 times | Wed 29 July 2026 | 26.09 (-1.58%) | 26.39 | 25.86 - 26.66 | 0.4279 times | Tue 28 July 2026 | 26.51 (1.45%) | 26.41 | 26.13 - 26.68 | 0.4994 times | Mon 27 July 2026 | 26.13 (1.16%) | 26.12 | 25.95 - 26.40 | 0.3755 times | Fri 24 July 2026 | 25.83 (0%) | 25.50 | 25.42 - 25.90 | 0.2954 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 22.66 and 25.2
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 24.62 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.40 (-5.57%) | 25.85 | 23.46 - 26.00 | 2.2187 times | Fri 31 July 2026 | 25.84 (0.04%) | 26.12 | 25.26 - 26.68 | 0.722 times | Fri 24 July 2026 | 25.83 (0%) | 25.50 | 25.42 - 25.90 | 0.0869 times | Fri 24 July 2026 | 25.83 (-0.35%) | 25.87 | 24.97 - 25.96 | 0.6814 times | Fri 17 July 2026 | 25.92 (5.02%) | 24.52 | 24.52 - 26.23 | 0.5761 times | Fri 10 July 2026 | 24.68 (-3.06%) | 25.42 | 24.19 - 25.79 | 0.3394 times | Thu 02 July 2026 | 25.46 (-1.43%) | 25.54 | 25.11 - 25.94 | 1.0194 times | Fri 26 June 2026 | 25.83 (9.31%) | 23.69 | 23.60 - 25.97 | 1.6251 times | Thu 18 June 2026 | 23.63 (-7.15%) | 25.45 | 22.86 - 25.72 | 1.8038 times | Fri 12 June 2026 | 25.45 (7.57%) | 23.60 | 23.32 - 25.59 | 0.9273 times | Fri 05 June 2026 | 23.66 (5.06%) | 22.53 | 22.13 - 23.75 | 0.8537 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 22.66 and 25.2
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 24.62 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.40 (-5.57%) | 25.85 | 23.46 - 26.00 | 0.7421 times | Fri 31 July 2026 | 25.84 (2.58%) | 25.22 | 24.19 - 26.68 | 0.9296 times | Tue 30 June 2026 | 25.19 (11.86%) | 22.53 | 22.13 - 25.97 | 1.9584 times | Fri 29 May 2026 | 22.52 (3.64%) | 21.71 | 21.21 - 22.92 | 1.4605 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 1.0133 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.7484 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.0214 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.6821 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.7727 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.6716 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 0.8698 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.34 |
| 50 day DMA | 24.83 |
| 100 day DMA | 22.94 |
| 150 day DMA | 21.63 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.93 | 25.65 |
| 12 day EMA | 25.2 | 25.35 | 25.69 |
| 20 day EMA | 25.26 | 25.35 | 25.55 |
| 35 day EMA | 25.02 | 25.06 | 25.15 |
| 50 day EMA | 24.64 | 24.65 | 24.7 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 25.24 | 25.64 |
| 12 day SMA | 25.54 | 25.61 | 25.77 |
| 20 day SMA | 25.51 | 25.53 | 25.59 |
| 35 day SMA | 25.34 | 25.32 | 25.31 |
| 50 day SMA | 24.83 | 24.8 | 24.78 |
| 100 day SMA | 22.94 | 22.89 | 22.84 |
| 150 day SMA | 21.63 | 21.6 | 21.56 |
| 200 day SMA | 20.66 | 20.63 | 20.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.