Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 398.72 and 411.58
| Daily Target 1 | 388.85 |
| Daily Target 2 | 395.72 |
| Daily Target 3 | 401.71333333333 |
| Daily Target 4 | 408.58 |
| Daily Target 5 | 414.57 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 402.58 (2.11%) | 395.36 | 394.85 - 407.71 | 1.4697 times | Thu 30 July 2026 | 394.25 (1.24%) | 386.00 | 377.83 - 395.84 | 1.0036 times | Wed 29 July 2026 | 389.41 (-0%) | 397.48 | 387.77 - 399.02 | 0.9672 times | Tue 28 July 2026 | 389.42 (-1.82%) | 396.04 | 387.01 - 398.62 | 1.2453 times | Mon 27 July 2026 | 396.62 (-5.44%) | 415.96 | 395.61 - 421.16 | 0.9972 times | Fri 24 July 2026 | 419.44 (0%) | 423.97 | 419.03 - 429.86 | 0.6887 times | Fri 24 July 2026 | 419.44 (-1.44%) | 423.97 | 419.03 - 429.86 | 0.6887 times | Thu 23 July 2026 | 425.55 (-1.74%) | 436.93 | 422.65 - 437.30 | 0.8595 times | Wed 22 July 2026 | 433.10 (3.39%) | 420.16 | 419.97 - 435.32 | 1.2093 times | Tue 21 July 2026 | 418.91 (3.21%) | 408.04 | 408.00 - 420.26 | 0.8707 times | Mon 20 July 2026 | 405.87 (-2.32%) | 415.35 | 405.39 - 419.52 | 0.9421 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 368.54 and 411.87
| Weekly Target 1 | 357.19 |
| Weekly Target 2 | 379.89 |
| Weekly Target 3 | 400.52333333333 |
| Weekly Target 4 | 423.22 |
| Weekly Target 5 | 443.85 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 402.58 (-4.02%) | 415.96 | 377.83 - 421.16 | 1.0013 times | Fri 24 July 2026 | 419.44 (0%) | 423.97 | 419.03 - 429.86 | 0.1213 times | Fri 24 July 2026 | 419.44 (0.94%) | 415.35 | 405.39 - 437.30 | 0.8052 times | Fri 17 July 2026 | 415.53 (4.43%) | 405.00 | 401.99 - 429.78 | 0.7356 times | Fri 10 July 2026 | 397.90 (-2.28%) | 405.62 | 385.00 - 411.25 | 0.7179 times | Thu 02 July 2026 | 407.20 (2.88%) | 398.34 | 396.14 - 444.00 | 1.5205 times | Fri 26 June 2026 | 395.79 (11.46%) | 356.48 | 348.46 - 403.30 | 1.4993 times | Thu 18 June 2026 | 355.11 (-6.28%) | 369.55 | 351.81 - 372.88 | 1.2334 times | Fri 12 June 2026 | 378.91 (-2.79%) | 392.00 | 366.60 - 405.82 | 1.2269 times | Fri 05 June 2026 | 389.79 (-0.74%) | 392.45 | 361.20 - 413.69 | 1.1386 times | Fri 29 May 2026 | 392.70 (-2.32%) | 402.33 | 391.45 - 413.60 | 0.7582 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 357.12 and 423.29
| Monthly Target 1 | 341.97 |
| Monthly Target 2 | 372.27 |
| Monthly Target 3 | 408.13666666667 |
| Monthly Target 4 | 438.44 |
| Monthly Target 5 | 474.31 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 402.58 (-8.01%) | 434.00 | 377.83 - 444.00 | 0.8741 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.3002 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 1.0674 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.3219 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.2204 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 1.9286 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 0.9725 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.6273 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.3528 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.3348 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.4212 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 394.46 |
| 12 day DMA | 409.18 |
| 20 day DMA | 407.5 |
| 35 day DMA | 398.17 |
| 50 day DMA | 396.01 |
| 100 day DMA | 421.94 |
| 150 day DMA | 412.83 |
| 200 day DMA | 529.56 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.44 | 397.87 | 399.68 |
| 12 day EMA | 404.1 | 404.38 | 406.22 |
| 20 day EMA | 404.43 | 404.62 | 405.71 |
| 35 day EMA | 401.18 | 401.1 | 401.5 |
| 50 day EMA | 395.52 | 395.23 | 395.27 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.46 | 397.83 | 402.87 |
| 12 day SMA | 409.18 | 410.3 | 411.9 |
| 20 day SMA | 407.5 | 407.51 | 408.16 |
| 35 day SMA | 398.17 | 397.23 | 396.68 |
| 50 day SMA | 396.01 | 396.01 | 396.02 |
| 100 day SMA | 421.94 | 423.12 | 424.58 |
| 150 day SMA | 412.83 | 412.07 | 411.41 |
| 200 day SMA | 529.56 | 532.18 | 534.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.