Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 501.99 and 519.09
| Daily Target 1 | 498.74 |
| Daily Target 2 | 505.24 |
| Daily Target 3 | 515.83666666667 |
| Daily Target 4 | 522.34 |
| Daily Target 5 | 532.94 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 511.75 (-2.02%) | 523.06 | 509.33 - 526.43 | 1.1551 times | Thu 26 March 2026 | 522.28 (-1.52%) | 531.37 | 521.06 - 538.30 | 0.9444 times | Wed 25 March 2026 | 530.36 (-0.92%) | 535.26 | 530.00 - 541.88 | 0.9467 times | Tue 24 March 2026 | 535.26 (1.4%) | 529.06 | 527.05 - 545.00 | 1.1069 times | Mon 23 March 2026 | 527.87 (1.55%) | 514.28 | 508.40 - 533.84 | 1.1686 times | Fri 20 March 2026 | 519.82 (-2.34%) | 533.60 | 519.20 - 543.03 | 0.7696 times | Thu 19 March 2026 | 532.25 (0.58%) | 530.95 | 520.41 - 539.69 | 0.4817 times | Tue 17 March 2026 | 529.18 (0.43%) | 532.38 | 518.11 - 534.00 | 1.2071 times | Mon 16 March 2026 | 526.89 (-0.8%) | 531.00 | 517.20 - 531.88 | 1.1208 times | Fri 13 March 2026 | 531.13 (0.41%) | 525.00 | 521.21 - 542.62 | 1.099 times | Thu 12 March 2026 | 528.97 (0.81%) | 524.37 | 522.67 - 540.04 | 1.276 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 491.78 and 528.38
| Weekly Target 1 | 485.12 |
| Weekly Target 2 | 498.43 |
| Weekly Target 3 | 521.71666666667 |
| Weekly Target 4 | 535.03 |
| Weekly Target 5 | 558.32 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 511.75 (-1.55%) | 514.28 | 508.40 - 545.00 | 0.8466 times | Fri 20 March 2026 | 519.82 (-2.13%) | 531.00 | 517.20 - 543.03 | 0.5694 times | Fri 13 March 2026 | 531.13 (1.16%) | 545.10 | 508.40 - 545.10 | 0.8498 times | Fri 06 March 2026 | 525.03 (0.14%) | 538.00 | 511.16 - 543.99 | 1.1794 times | Fri 27 February 2026 | 524.29 (4.88%) | 513.99 | 491.00 - 547.20 | 1.8826 times | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 1.6177 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.2616 times | Fri 13 February 2026 | 432.31 (18.11%) | 367.11 | 365.98 - 436.12 | 1.3629 times | Fri 06 February 2026 | 366.03 (5.07%) | 340.00 | 326.68 - 366.65 | 0.8768 times | Fri 30 January 2026 | 348.36 (0.41%) | 353.20 | 336.39 - 372.81 | 0.5532 times | Fri 23 January 2026 | 346.94 (2.8%) | 354.43 | 327.59 - 358.21 | 0.7618 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 491.73 and 528.43
| Monthly Target 1 | 485.05 |
| Monthly Target 2 | 498.4 |
| Monthly Target 3 | 521.75 |
| Monthly Target 4 | 535.1 |
| Monthly Target 5 | 558.45 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 511.75 (-2.39%) | 538.00 | 508.40 - 545.10 | 1.5609 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.7191 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.3711 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.8844 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.4974 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.472 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.5938 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.6037 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.6777 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.6199 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.5379 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 525.5 |
| 12 day DMA | 526.71 |
| 20 day DMA | 527.22 |
| 35 day DMA | 493.93 |
| 50 day DMA | 448.62 |
| 100 day DMA | 588.66 |
| 150 day DMA | 700.68 |
| 200 day DMA | 776.61 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.16 | 527.36 | 529.9 |
| 12 day EMA | 523.39 | 525.51 | 526.1 |
| 20 day EMA | 514.6 | 514.9 | 514.12 |
| 35 day EMA | 481.43 | 479.65 | 477.14 |
| 50 day EMA | 445.22 | 442.51 | 439.26 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.5 | 527.12 | 529.11 |
| 12 day SMA | 526.71 | 527.46 | 528.92 |
| 20 day SMA | 527.22 | 527.26 | 526.66 |
| 35 day SMA | 493.93 | 489.17 | 484.15 |
| 50 day SMA | 448.62 | 444.92 | 440.91 |
| 100 day SMA | 588.66 | 592.97 | 597.04 |
| 150 day SMA | 700.68 | 703.28 | 705.75 |
| 200 day SMA | 776.61 | 779.57 | 782.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.