Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 383.4 and 400.52
| Daily Target 1 | 370.29 |
| Daily Target 2 | 379.39 |
| Daily Target 3 | 387.40666666667 |
| Daily Target 4 | 396.51 |
| Daily Target 5 | 404.53 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 388.50 (0.51%) | 385.00 | 378.30 - 395.42 | 0.893 times | Wed 13 May 2026 | 386.51 (-3.71%) | 396.59 | 375.32 - 396.59 | 1.1328 times | Tue 12 May 2026 | 401.39 (-0.31%) | 405.18 | 389.39 - 409.99 | 0.9603 times | Mon 11 May 2026 | 402.63 (2.14%) | 396.50 | 393.39 - 408.77 | 0.8877 times | Fri 08 May 2026 | 394.20 (-1.22%) | 395.58 | 390.22 - 405.79 | 1.015 times | Thu 07 May 2026 | 399.08 (-4.85%) | 425.02 | 396.10 - 454.84 | 1.6654 times | Wed 06 May 2026 | 419.43 (-0.08%) | 417.40 | 414.88 - 426.95 | 0.5924 times | Wed 06 May 2026 | 419.75 (-2.48%) | 417.40 | 414.88 - 426.95 | 1.2239 times | Tue 05 May 2026 | 430.44 (-0.55%) | 431.89 | 423.44 - 437.09 | 0.8936 times | Mon 04 May 2026 | 432.83 (-0.18%) | 433.60 | 432.13 - 442.29 | 0.7359 times | Fri 01 May 2026 | 433.62 (-2.27%) | 442.34 | 429.32 - 443.00 | 0.9595 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 364.58 and 399.25
| Weekly Target 1 | 356.6 |
| Weekly Target 2 | 372.55 |
| Weekly Target 3 | 391.27 |
| Weekly Target 4 | 407.22 |
| Weekly Target 5 | 425.94 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 388.50 (-1.45%) | 396.50 | 375.32 - 409.99 | 0.8665 times | Fri 08 May 2026 | 394.20 (-6.09%) | 417.40 | 390.22 - 454.84 | 0.7321 times | Wed 06 May 2026 | 419.75 (-3.2%) | 433.60 | 414.88 - 442.29 | 0.6383 times | Fri 01 May 2026 | 433.62 (-1.21%) | 442.16 | 425.93 - 449.52 | 1.0408 times | Fri 24 April 2026 | 438.91 (3.86%) | 425.00 | 420.79 - 449.00 | 0.847 times | Fri 17 April 2026 | 422.58 (3.08%) | 410.00 | 404.72 - 430.00 | 1.1301 times | Fri 10 April 2026 | 409.97 (-7.71%) | 442.02 | 370.41 - 458.37 | 1.9033 times | Thu 02 April 2026 | 444.24 (-13.19%) | 519.07 | 433.93 - 520.00 | 1.0247 times | Fri 27 March 2026 | 511.75 (-1.55%) | 514.28 | 508.40 - 545.00 | 1.0865 times | Fri 20 March 2026 | 519.82 (-2.13%) | 531.00 | 517.20 - 543.03 | 0.7307 times | Fri 13 March 2026 | 531.13 (1.16%) | 545.10 | 508.40 - 545.10 | 1.0906 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 342.15 and 421.67
| Monthly Target 1 | 326.7 |
| Monthly Target 2 | 357.6 |
| Monthly Target 3 | 406.22 |
| Monthly Target 4 | 437.12 |
| Monthly Target 5 | 485.74 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 388.50 (-12.43%) | 442.34 | 375.32 - 454.84 | 0.7466 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.6078 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.4844 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.3459 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.1829 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.763 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.4291 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.4072 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.5123 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.5208 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.5846 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 394.65 |
| 12 day DMA | 412.67 |
| 20 day DMA | 422.45 |
| 35 day DMA | 429.02 |
| 50 day DMA | 458.66 |
| 100 day DMA | 423.45 |
| 150 day DMA | 588.19 |
| 200 day DMA | 671.44 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.49 | 398.98 | 405.22 |
| 12 day EMA | 407.65 | 411.13 | 415.61 |
| 20 day EMA | 417.74 | 420.82 | 424.43 |
| 35 day EMA | 439.72 | 442.74 | 446.05 |
| 50 day EMA | 457.74 | 460.56 | 463.58 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.65 | 396.76 | 403.35 |
| 12 day SMA | 412.67 | 416.88 | 420.58 |
| 20 day SMA | 422.45 | 424.15 | 426.13 |
| 35 day SMA | 429.02 | 432.84 | 436.95 |
| 50 day SMA | 458.66 | 461.62 | 464.36 |
| 100 day SMA | 423.45 | 428.55 | 433.64 |
| 150 day SMA | 588.19 | 592.1 | 595.83 |
| 200 day SMA | 671.44 | 674.39 | 677.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.