Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 76.41 and 80.24
| Daily Target 1 | 73.22 |
| Daily Target 2 | 75.77 |
| Daily Target 3 | 77.053333333333 |
| Daily Target 4 | 79.6 |
| Daily Target 5 | 80.88 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.31 (2.99%) | 75.71 | 74.51 - 78.34 | 1.3129 times | Mon 03 August 2026 | 76.04 (-3.39%) | 78.00 | 75.93 - 78.46 | 1.5345 times | Fri 31 July 2026 | 78.71 (-11.9%) | 83.99 | 78.67 - 84.14 | 2.2242 times | Thu 30 July 2026 | 89.34 (-1.31%) | 90.00 | 89.20 - 90.53 | 1.0729 times | Wed 29 July 2026 | 90.53 (1.78%) | 89.89 | 88.59 - 90.97 | 0.4721 times | Tue 28 July 2026 | 88.95 (1.56%) | 88.56 | 87.78 - 89.75 | 1.0991 times | Mon 27 July 2026 | 87.58 (-1.87%) | 88.78 | 86.95 - 88.98 | 0.7101 times | Fri 24 July 2026 | 89.25 (0%) | 89.05 | 88.12 - 89.28 | 0.4792 times | Fri 24 July 2026 | 89.25 (0.53%) | 89.05 | 88.12 - 89.28 | 0.4792 times | Thu 23 July 2026 | 88.78 (0.28%) | 88.88 | 87.86 - 89.39 | 0.6159 times | Wed 22 July 2026 | 88.53 (1.83%) | 87.64 | 87.42 - 88.57 | 0.413 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 76.41 and 80.36
| Weekly Target 1 | 73.14 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 77.093333333333 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 81.04 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.31 (-0.51%) | 78.00 | 74.51 - 78.46 | 0.8439 times | Fri 31 July 2026 | 78.71 (-11.81%) | 88.78 | 78.67 - 90.97 | 1.6533 times | Fri 24 July 2026 | 89.25 (0%) | 89.05 | 88.12 - 89.28 | 0.142 times | Fri 24 July 2026 | 89.25 (2.23%) | 86.78 | 86.10 - 89.39 | 0.7904 times | Fri 17 July 2026 | 87.30 (1.86%) | 86.39 | 82.98 - 88.22 | 1.0082 times | Fri 10 July 2026 | 85.71 (-0.1%) | 85.31 | 83.23 - 87.69 | 0.6685 times | Thu 02 July 2026 | 85.80 (3.85%) | 82.05 | 81.52 - 85.95 | 0.8297 times | Fri 26 June 2026 | 82.62 (5.13%) | 78.12 | 77.86 - 82.67 | 1.4184 times | Thu 18 June 2026 | 78.59 (3.22%) | 76.32 | 75.50 - 79.05 | 1.3896 times | Fri 12 June 2026 | 76.14 (-1.16%) | 76.96 | 74.42 - 77.30 | 1.2561 times | Fri 05 June 2026 | 77.03 (-1.6%) | 78.15 | 76.53 - 79.41 | 0.759 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 76.41 and 80.36
| Monthly Target 1 | 73.14 |
| Monthly Target 2 | 75.73 |
| Monthly Target 3 | 77.093333333333 |
| Monthly Target 4 | 79.68 |
| Monthly Target 5 | 81.04 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.31 (-0.51%) | 78.00 | 74.51 - 78.46 | 0.204 times | Fri 31 July 2026 | 78.71 (-7.06%) | 84.65 | 78.67 - 90.97 | 1.1381 times | Tue 30 June 2026 | 84.69 (8.19%) | 78.15 | 74.42 - 85.18 | 1.2586 times | Fri 29 May 2026 | 78.28 (-3.37%) | 81.48 | 78.13 - 84.32 | 1.1233 times | Thu 30 April 2026 | 81.01 (-3.23%) | 83.52 | 78.36 - 85.63 | 0.9183 times | Tue 31 March 2026 | 83.71 (4.48%) | 79.91 | 74.86 - 84.00 | 1.1519 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 1.1792 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 1.0507 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 1.0797 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.896 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.5678 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 86.02 |
| 20 day DMA | 85.9 |
| 35 day DMA | 84.25 |
| 50 day DMA | 82.13 |
| 100 day DMA | 81.71 |
| 150 day DMA | 79.09 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 82.49 | 85.72 |
| 12 day EMA | 84.06 | 85.1 | 86.75 |
| 20 day EMA | 84.6 | 85.26 | 86.23 |
| 35 day EMA | 83.6 | 83.91 | 84.37 |
| 50 day EMA | 81.9 | 82.05 | 82.29 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 84.71 | 87.02 |
| 12 day SMA | 86.02 | 86.72 | 87.66 |
| 20 day SMA | 85.9 | 86.24 | 86.78 |
| 35 day SMA | 84.25 | 84.18 | 84.18 |
| 50 day SMA | 82.13 | 82.15 | 82.21 |
| 100 day SMA | 81.71 | 81.73 | 81.75 |
| 150 day SMA | 79.09 | 79.02 | 78.96 |
| 200 day SMA | 75.59 | 75.51 | 75.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.