Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 129.98 and 132.32
| Daily Target 1 | 129.45 |
| Daily Target 2 | 130.5 |
| Daily Target 3 | 131.78666666667 |
| Daily Target 4 | 132.84 |
| Daily Target 5 | 134.13 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.56 (-0.15%) | 132.56 | 130.73 - 133.07 | 0.9337 times | Fri 27 March 2026 | 131.76 (-0.45%) | 131.35 | 130.09 - 131.93 | 1.9102 times | Thu 26 March 2026 | 132.35 (-3.52%) | 135.94 | 132.25 - 137.23 | 2.2032 times | Wed 25 March 2026 | 137.18 (0.58%) | 137.71 | 136.86 - 138.25 | 1.2774 times | Tue 24 March 2026 | 136.39 (-0.53%) | 135.27 | 135.27 - 138.34 | 0.6234 times | Mon 23 March 2026 | 137.12 (2.46%) | 136.83 | 135.64 - 138.34 | 0.6957 times | Fri 20 March 2026 | 133.83 (-2.04%) | 135.90 | 132.97 - 136.60 | 0.5461 times | Thu 19 March 2026 | 136.62 (-2.39%) | 136.20 | 135.77 - 137.51 | 0.3282 times | Tue 17 March 2026 | 139.96 (0.13%) | 141.01 | 139.86 - 141.04 | 0.4956 times | Mon 16 March 2026 | 139.78 (3.12%) | 137.31 | 137.31 - 140.52 | 0.9864 times | Fri 13 March 2026 | 135.55 (-2.42%) | 140.10 | 135.46 - 140.10 | 0.7996 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 129.98 and 132.32
| Weekly Target 1 | 129.45 |
| Weekly Target 2 | 130.5 |
| Weekly Target 3 | 131.78666666667 |
| Weekly Target 4 | 132.84 |
| Weekly Target 5 | 134.13 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.56 (-0.15%) | 132.56 | 130.73 - 133.07 | 0.2402 times | Fri 27 March 2026 | 131.76 (-1.55%) | 136.83 | 130.09 - 138.34 | 1.7264 times | Fri 20 March 2026 | 133.83 (-1.27%) | 137.31 | 132.97 - 141.04 | 0.6062 times | Fri 13 March 2026 | 135.55 (-4.62%) | 140.08 | 135.46 - 144.74 | 1.0539 times | Fri 06 March 2026 | 142.12 (-1.26%) | 141.67 | 140.28 - 146.20 | 1.2035 times | Fri 27 February 2026 | 143.93 (-1.42%) | 146.09 | 141.57 - 149.01 | 1.4979 times | Fri 20 February 2026 | 146.00 (3.53%) | 140.68 | 140.20 - 146.11 | 0.7633 times | Fri 13 February 2026 | 141.02 (0%) | 139.50 | 138.50 - 141.30 | 0.4952 times | Fri 13 February 2026 | 141.02 (-0.5%) | 142.21 | 138.50 - 146.35 | 1.2504 times | Fri 06 February 2026 | 141.73 (4.1%) | 135.74 | 135.36 - 142.73 | 1.1631 times | Fri 30 January 2026 | 136.15 (-1.12%) | 137.69 | 135.30 - 141.63 | 1.7521 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 122.77 and 138.88
| Monthly Target 1 | 119.84 |
| Monthly Target 2 | 125.7 |
| Monthly Target 3 | 135.95 |
| Monthly Target 4 | 141.81 |
| Monthly Target 5 | 152.06 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.56 (-8.59%) | 141.67 | 130.09 - 146.20 | 1.1316 times | Fri 27 February 2026 | 143.93 (5.71%) | 135.74 | 135.36 - 149.01 | 1.2112 times | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.2034 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 0.9866 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.7288 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.0443 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.8854 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 0.9296 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.1733 times | Mon 30 June 2025 | 110.63 (3.06%) | 107.29 | 104.08 - 110.74 | 0.7059 times | Fri 30 May 2025 | 107.35 (12.43%) | 95.16 | 95.04 - 108.38 | 0.8279 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 133.85 |
| 12 day DMA | 135.92 |
| 20 day DMA | 138.98 |
| 35 day DMA | 140.99 |
| 50 day DMA | 140.22 |
| 100 day DMA | 134.06 |
| 150 day DMA | 131.3 |
| 200 day DMA | 126.34 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.33 | 134.21 | 135.43 |
| 12 day EMA | 135.83 | 136.61 | 137.49 |
| 20 day EMA | 137.52 | 138.15 | 138.82 |
| 35 day EMA | 138.37 | 138.77 | 139.18 |
| 50 day EMA | 139.01 | 139.31 | 139.62 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.85 | 134.96 | 135.37 |
| 12 day SMA | 135.92 | 136.79 | 137.73 |
| 20 day SMA | 138.98 | 139.6 | 140.45 |
| 35 day SMA | 140.99 | 141.28 | 141.51 |
| 50 day SMA | 140.22 | 140.29 | 140.32 |
| 100 day SMA | 134.06 | 133.99 | 133.91 |
| 150 day SMA | 131.3 | 131.17 | 131.05 |
| 200 day SMA | 126.34 | 126.22 | 126.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.