Login or Join
HomepageDigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-K are 21.83 and 22.01
| Daily Target 1 | 21.8 |
| Daily Target 2 | 21.86 |
| Daily Target 3 | 21.98 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.16 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.92 (-0.32%) | 22.07 | 21.92 - 22.10 | 0.4458 times | Tue 04 August 2026 | 21.99 (-0.05%) | 22.00 | 21.99 - 22.13 | 1.2548 times | Mon 03 August 2026 | 22.00 (-0.41%) | 22.11 | 21.96 - 22.24 | 1.0127 times | Fri 31 July 2026 | 22.09 (-0.05%) | 22.00 | 21.95 - 22.09 | 0.9796 times | Thu 30 July 2026 | 22.10 (0.64%) | 21.96 | 21.96 - 22.12 | 1.2053 times | Wed 29 July 2026 | 21.96 (-0.05%) | 21.95 | 21.94 - 22.06 | 0.9521 times | Tue 28 July 2026 | 21.97 (0.41%) | 21.84 | 21.84 - 22.07 | 1.1668 times | Mon 27 July 2026 | 21.88 (-0.09%) | 21.96 | 21.83 - 21.96 | 0.8696 times | Fri 24 July 2026 | 21.90 (0%) | 21.93 | 21.78 - 21.93 | 1.0567 times | Fri 24 July 2026 | 21.90 (0.55%) | 21.93 | 21.78 - 21.93 | 1.0567 times | Thu 23 July 2026 | 21.78 (-0.82%) | 21.91 | 21.78 - 22.09 | 1.2218 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-K are 21.76 and 22.08
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.026666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.92 (-0.77%) | 22.11 | 21.92 - 22.24 | 0.763 times | Fri 31 July 2026 | 22.09 (0.87%) | 21.96 | 21.83 - 22.12 | 1.4549 times | Fri 24 July 2026 | 21.90 (0%) | 21.93 | 21.78 - 21.93 | 0.2972 times | Fri 24 July 2026 | 21.90 (-0.59%) | 22.03 | 21.78 - 22.23 | 1.3357 times | Fri 17 July 2026 | 22.03 (-2%) | 22.35 | 22.03 - 22.39 | 0.7692 times | Tue 07 July 2026 | 22.48 (0.76%) | 22.29 | 22.29 - 22.50 | 0.6918 times | Thu 02 July 2026 | 22.31 (2.11%) | 21.80 | 21.80 - 22.39 | 2.0972 times | Fri 26 June 2026 | 21.85 (-3.32%) | 22.49 | 21.72 - 22.57 | 1.4564 times | Thu 18 June 2026 | 22.60 (0%) | 22.38 | 22.21 - 22.66 | 0.6717 times | Fri 12 June 2026 | 22.60 (0.44%) | 22.50 | 22.43 - 22.66 | 0.4628 times | Fri 05 June 2026 | 22.50 (-1.27%) | 22.72 | 22.50 - 22.98 | 1.0958 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-K are 21.76 and 22.08
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.026666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.92 (-0.77%) | 22.11 | 21.92 - 22.24 | 0.1391 times | Fri 31 July 2026 | 22.09 (0.09%) | 22.01 | 21.78 - 22.50 | 0.9609 times | Tue 30 June 2026 | 22.07 (-3.16%) | 22.72 | 21.72 - 22.98 | 0.9231 times | Fri 29 May 2026 | 22.79 (-0.61%) | 23.03 | 22.31 - 23.08 | 0.8404 times | Thu 30 April 2026 | 22.93 (4.18%) | 22.08 | 21.89 - 23.10 | 1.56 times | Tue 31 March 2026 | 22.01 (-7.64%) | 23.91 | 21.95 - 23.91 | 1.2414 times | Fri 27 February 2026 | 23.83 (0.55%) | 23.64 | 23.27 - 24.38 | 0.7891 times | Fri 30 January 2026 | 23.70 (-0.71%) | 23.89 | 23.53 - 24.13 | 0.9251 times | Wed 31 December 2025 | 23.87 (-0.71%) | 23.88 | 23.77 - 24.38 | 1.6924 times | Fri 28 November 2025 | 24.04 (-0.7%) | 24.26 | 23.57 - 24.50 | 0.9285 times | Fri 31 October 2025 | 24.21 (2.28%) | 23.77 | 23.69 - 24.74 | 1.3481 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-K
DMA (daily moving average) of Digital Rlty DLR-K
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 21.95 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.28 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Digital Rlty DLR-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22 | 22.01 |
| 12 day EMA | 22 | 22.02 | 22.02 |
| 20 day EMA | 22.04 | 22.05 | 22.06 |
| 35 day EMA | 22.15 | 22.16 | 22.17 |
| 50 day EMA | 22.28 | 22.29 | 22.3 |
SMA (simple moving average) of Digital Rlty DLR-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.03 | 22.02 |
| 12 day SMA | 21.95 | 21.96 | 21.97 |
| 20 day SMA | 22.03 | 22.05 | 22.07 |
| 35 day SMA | 22.13 | 22.15 | 22.17 |
| 50 day SMA | 22.28 | 22.3 | 22.31 |
| 100 day SMA | 22.47 | 22.48 | 22.5 |
| 150 day SMA | 22.93 | 22.95 | 22.96 |
| 200 day SMA | 23.23 | 23.25 | 23.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.