DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-K are 22.08 and 22.35

Daily Target 122.01
Daily Target 222.14
Daily Target 322.28
Daily Target 422.41
Daily Target 522.55

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Fri 27 March 2026 22.27 (-0.4%) 22.28 22.15 - 22.42 0.7288 times
Thu 26 March 2026 22.36 (-0.04%) 22.35 22.18 - 22.40 1.1726 times
Wed 25 March 2026 22.37 (-0.04%) 22.43 22.35 - 22.59 1.1507 times
Tue 24 March 2026 22.38 (-0.4%) 22.41 22.18 - 22.57 0.8822 times
Mon 23 March 2026 22.47 (-1.71%) 22.51 22.42 - 22.55 2.5151 times
Tue 17 March 2026 22.86 (0.48%) 22.75 22.68 - 22.97 0.6137 times
Mon 16 March 2026 22.75 (-0.04%) 22.88 22.59 - 22.88 1.2164 times
Fri 13 March 2026 22.76 (-1.9%) 22.87 22.68 - 22.95 0.9041 times
Thu 12 March 2026 23.20 (-0.13%) 23.12 23.08 - 23.22 0.3945 times
Wed 11 March 2026 23.23 (-0.34%) 23.40 23.16 - 23.40 0.4219 times
Tue 10 March 2026 23.31 (0.34%) 23.32 23.26 - 23.41 0.7068 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-K are 21.99 and 22.43

Weekly Target 121.9
Weekly Target 222.08
Weekly Target 322.336666666667
Weekly Target 422.52
Weekly Target 522.78

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Fri 27 March 2026 22.27 (-2.58%) 22.51 22.15 - 22.59 1.6669 times
Tue 17 March 2026 22.86 (0.44%) 22.88 22.59 - 22.97 0.473 times
Fri 13 March 2026 22.76 (-2.49%) 23.34 22.68 - 23.41 0.7945 times
Fri 06 March 2026 23.34 (-2.06%) 23.91 23.30 - 23.91 2.0705 times
Fri 27 February 2026 23.83 (-1.57%) 24.26 23.76 - 24.38 0.7733 times
Fri 20 February 2026 24.21 (1%) 24.08 23.96 - 24.32 0.5127 times
Fri 13 February 2026 23.97 (0%) 23.83 23.76 - 24.16 0.0921 times
Fri 13 February 2026 23.97 (2%) 23.46 23.32 - 24.16 1.3086 times
Fri 06 February 2026 23.50 (-0.84%) 23.64 23.27 - 23.70 1.2732 times
Fri 30 January 2026 23.70 (-1.29%) 23.95 23.53 - 24.12 1.0353 times
Fri 23 January 2026 24.01 (-0.08%) 24.01 23.69 - 24.13 0.8752 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-K are 21.33 and 23.09

Monthly Target 121.02
Monthly Target 221.64
Monthly Target 322.776666666667
Monthly Target 423.4
Monthly Target 524.54

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Fri 27 March 2026 22.27 (-6.55%) 23.91 22.15 - 23.91 0.9029 times
Fri 27 February 2026 23.83 (0.55%) 23.64 23.27 - 24.38 0.7144 times
Fri 30 January 2026 23.70 (-0.71%) 23.89 23.53 - 24.13 0.8375 times
Wed 31 December 2025 23.87 (-0.71%) 23.88 23.77 - 24.38 1.5322 times
Fri 28 November 2025 24.04 (-0.7%) 24.26 23.57 - 24.50 0.8406 times
Fri 31 October 2025 24.21 (2.28%) 23.77 23.69 - 24.74 1.2205 times
Tue 30 September 2025 23.67 (-4.01%) 24.53 23.44 - 25.08 1.5123 times
Fri 29 August 2025 24.66 (2.28%) 23.92 23.71 - 24.85 0.9822 times
Thu 31 July 2025 24.11 (5.05%) 23.07 22.95 - 24.11 0.6111 times
Mon 30 June 2025 22.95 (-1.71%) 23.20 22.95 - 23.63 0.8462 times
Fri 30 May 2025 23.35 (0.99%) 23.44 22.69 - 23.44 2.2942 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-K

DMA (daily moving average) of Digital Rlty DLR-K

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.77
20 day DMA 23.16
35 day DMA 23.46
50 day DMA 23.58
100 day DMA 23.8
150 day DMA 24.02
200 day DMA 23.92

EMA (exponential moving average) of Digital Rlty DLR-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.4922.56
12 day EMA22.7322.8122.89
20 day EMA22.9923.0723.14
35 day EMA23.2523.3123.37
50 day EMA23.4823.5323.58

SMA (simple moving average) of Digital Rlty DLR-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.4922.57
12 day SMA22.7722.8622.95
20 day SMA23.1623.2523.34
35 day SMA23.4623.4923.53
50 day SMA23.5823.6123.64
100 day SMA23.823.8223.84
150 day SMA24.0224.0424.05
200 day SMA23.9223.9323.93
Back to top | Use Dark Theme