Login or Join
HomepageAxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH-A are 19.52 and 19.74
| Daily Target 1 | 19.46 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 19.683333333333 |
| Daily Target 4 | 19.79 |
| Daily Target 5 | 19.9 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.67 (-0.66%) | 19.80 | 19.58 - 19.80 | 1.157 times | Thu 26 March 2026 | 19.80 (-0.45%) | 19.75 | 19.62 - 19.91 | 1.144 times | Wed 25 March 2026 | 19.89 (0.35%) | 19.84 | 19.83 - 20.10 | 1.0259 times | Tue 24 March 2026 | 19.82 (-0.5%) | 19.80 | 19.73 - 19.91 | 0.5437 times | Mon 23 March 2026 | 19.92 (-1.34%) | 20.04 | 19.85 - 20.09 | 1.0599 times | Tue 17 March 2026 | 20.19 (0.65%) | 20.10 | 20.03 - 20.19 | 0.623 times | Mon 16 March 2026 | 20.06 (1.11%) | 20.06 | 19.82 - 20.10 | 1.3883 times | Fri 13 March 2026 | 19.84 (-0.65%) | 19.94 | 19.80 - 20.05 | 1.021 times | Thu 12 March 2026 | 19.97 (-1.04%) | 20.17 | 19.89 - 20.17 | 1.0291 times | Wed 11 March 2026 | 20.18 (-0.84%) | 20.37 | 20.12 - 20.37 | 1.0081 times | Tue 10 March 2026 | 20.35 (0.3%) | 20.36 | 20.25 - 20.39 | 0.5502 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH-A are 19.37 and 19.89
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.783333333333 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.67 (-2.58%) | 20.04 | 19.58 - 20.10 | 1.1009 times | Tue 17 March 2026 | 20.19 (1.76%) | 20.06 | 19.82 - 20.19 | 0.4491 times | Fri 13 March 2026 | 19.84 (-2.75%) | 20.41 | 19.80 - 20.41 | 0.9105 times | Fri 06 March 2026 | 20.40 (-0.87%) | 20.53 | 20.35 - 20.76 | 0.6084 times | Fri 27 February 2026 | 20.58 (-0.77%) | 20.76 | 20.38 - 20.82 | 1.6136 times | Fri 20 February 2026 | 20.74 (0.58%) | 20.71 | 20.57 - 20.84 | 1.0647 times | Fri 13 February 2026 | 20.62 (0%) | 20.60 | 20.60 - 20.69 | 0.1438 times | Fri 13 February 2026 | 20.62 (-0.15%) | 20.66 | 20.54 - 20.75 | 0.7551 times | Fri 06 February 2026 | 20.65 (-1.38%) | 21.01 | 20.23 - 21.05 | 1.7429 times | Fri 30 January 2026 | 20.94 (-1.04%) | 21.23 | 20.87 - 21.23 | 1.611 times | Fri 23 January 2026 | 21.16 (0.33%) | 21.02 | 20.60 - 21.27 | 0.8108 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH-A are 19.04 and 20.22
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 20.003333333333 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.67 (-4.42%) | 20.53 | 19.58 - 20.76 | 0.6361 times | Fri 27 February 2026 | 20.58 (-1.72%) | 21.01 | 20.23 - 21.05 | 1.1028 times | Fri 30 January 2026 | 20.94 (3.66%) | 20.25 | 20.22 - 21.27 | 1.0376 times | Wed 31 December 2025 | 20.20 (1%) | 19.94 | 19.44 - 20.37 | 1.9426 times | Fri 28 November 2025 | 20.00 (-5.08%) | 20.78 | 19.47 - 20.83 | 0.8306 times | Fri 31 October 2025 | 21.07 (-2.68%) | 21.65 | 21.05 - 21.77 | 0.6982 times | Tue 30 September 2025 | 21.65 (1.22%) | 21.33 | 21.12 - 21.99 | 1.0441 times | Fri 29 August 2025 | 21.39 (3.43%) | 20.67 | 20.45 - 21.44 | 0.8434 times | Thu 31 July 2025 | 20.68 (1.22%) | 20.45 | 20.30 - 20.85 | 0.9763 times | Mon 30 June 2025 | 20.43 (3.44%) | 19.79 | 19.52 - 20.60 | 0.8883 times | Fri 30 May 2025 | 19.75 (-1.25%) | 20.04 | 18.41 - 20.37 | 0.9089 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 20 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Axa Equitable EQH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.89 | 19.94 |
| 12 day EMA | 19.99 | 20.05 | 20.1 |
| 20 day EMA | 20.15 | 20.2 | 20.24 |
| 35 day EMA | 20.35 | 20.39 | 20.43 |
| 50 day EMA | 20.53 | 20.56 | 20.59 |
SMA (simple moving average) of Axa Equitable EQH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.92 | 19.98 |
| 12 day SMA | 20 | 20.06 | 20.12 |
| 20 day SMA | 20.25 | 20.3 | 20.33 |
| 35 day SMA | 20.4 | 20.43 | 20.46 |
| 50 day SMA | 20.59 | 20.61 | 20.63 |
| 100 day SMA | 20.42 | 20.44 | 20.46 |
| 150 day SMA | 20.78 | 20.79 | 20.8 |
| 200 day SMA | 20.72 | 20.72 | 20.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.