Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 131.94 and 143.41
| Daily Target 1 | 129.05 |
| Daily Target 2 | 134.83 |
| Daily Target 3 | 140.52333333333 |
| Daily Target 4 | 146.3 |
| Daily Target 5 | 151.99 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.60 (-0.54%) | 143.08 | 134.75 - 146.22 | 1.3167 times | Thu 06 August 2026 | 141.37 (0.56%) | 142.00 | 140.14 - 143.02 | 1.0235 times | Wed 05 August 2026 | 140.58 (-1.84%) | 145.24 | 140.17 - 145.50 | 0.911 times | Tue 04 August 2026 | 143.22 (-8.16%) | 155.98 | 143.03 - 159.36 | 1.8389 times | Mon 03 August 2026 | 155.94 (5.22%) | 148.77 | 146.19 - 156.96 | 0.9978 times | Fri 31 July 2026 | 148.20 (-0.28%) | 150.76 | 146.52 - 153.13 | 0.5162 times | Thu 30 July 2026 | 148.62 (4.08%) | 148.00 | 147.09 - 151.97 | 1.1418 times | Wed 29 July 2026 | 142.80 (-3.93%) | 149.20 | 142.16 - 149.98 | 0.7711 times | Tue 28 July 2026 | 148.64 (-5.37%) | 155.83 | 146.21 - 156.15 | 0.8457 times | Mon 27 July 2026 | 157.08 (-3.86%) | 165.40 | 155.54 - 167.99 | 0.6372 times | Fri 24 July 2026 | 163.39 (0%) | 168.08 | 162.31 - 169.76 | 0.3333 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 125.37 and 149.98
| Weekly Target 1 | 120.29 |
| Weekly Target 2 | 130.45 |
| Weekly Target 3 | 144.90333333333 |
| Weekly Target 4 | 155.06 |
| Weekly Target 5 | 169.51 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.60 (-5.13%) | 148.77 | 134.75 - 159.36 | 1.7968 times | Fri 31 July 2026 | 148.20 (-9.3%) | 165.40 | 142.16 - 167.99 | 1.1546 times | Fri 24 July 2026 | 163.39 (0%) | 168.08 | 162.31 - 169.76 | 0.0984 times | Fri 24 July 2026 | 163.39 (5.11%) | 157.52 | 155.60 - 169.76 | 0.6837 times | Fri 17 July 2026 | 155.44 (-2.17%) | 157.65 | 148.14 - 168.21 | 1.518 times | Fri 10 July 2026 | 158.89 (5.21%) | 152.50 | 151.32 - 161.18 | 0.629 times | Thu 02 July 2026 | 151.02 (-7.58%) | 164.50 | 148.50 - 165.60 | 0.6619 times | Fri 26 June 2026 | 163.40 (-0.19%) | 162.64 | 159.14 - 171.35 | 1.0032 times | Thu 18 June 2026 | 163.71 (10.6%) | 152.81 | 150.25 - 170.34 | 1.1226 times | Fri 12 June 2026 | 148.02 (-0.47%) | 148.35 | 137.91 - 151.00 | 1.3317 times | Fri 05 June 2026 | 148.72 (-7.17%) | 157.00 | 147.50 - 160.78 | 0.7768 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 125.37 and 149.98
| Monthly Target 1 | 120.29 |
| Monthly Target 2 | 130.45 |
| Monthly Target 3 | 144.90333333333 |
| Monthly Target 4 | 155.06 |
| Monthly Target 5 | 169.51 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.60 (-5.13%) | 148.77 | 134.75 - 159.36 | 0.3409 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.8488 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8548 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.3774 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8783 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.1148 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.4469 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1964 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 1.0477 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8942 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.206 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 144.34 |
| 12 day DMA | 149.49 |
| 20 day DMA | 153.82 |
| 35 day DMA | 156.23 |
| 50 day DMA | 155.16 |
| 100 day DMA | 154.75 |
| 150 day DMA | 157.65 |
| 200 day DMA | 162.02 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.29 | 144.64 | 146.28 |
| 12 day EMA | 148.03 | 149.38 | 150.84 |
| 20 day EMA | 150.97 | 152.06 | 153.19 |
| 35 day EMA | 153.12 | 153.86 | 154.6 |
| 50 day EMA | 154.28 | 154.84 | 155.39 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.34 | 145.86 | 147.31 |
| 12 day SMA | 149.49 | 151.85 | 153.96 |
| 20 day SMA | 153.82 | 154.7 | 155.58 |
| 35 day SMA | 156.23 | 156.89 | 157.39 |
| 50 day SMA | 155.16 | 155.55 | 155.93 |
| 100 day SMA | 154.75 | 154.99 | 155.2 |
| 150 day SMA | 157.65 | 157.8 | 157.96 |
| 200 day SMA | 162.02 | 162.25 | 162.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.