login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 20.41 and 20.91

Daily Target 1	20.01
Daily Target 2	20.31
Daily Target 3	20.513333333333
Daily Target 4	20.81
Daily Target 5	21.01

Daily price and volume Wpp Plc

Date	Closing	Open	Range	Volume
Tue 04 August 2026	20.60 (1.23%)	20.31	20.22 - 20.72	0.712 times
Mon 03 August 2026	20.35 (0.69%)	20.58	20.32 - 21.03	0.8453 times
Fri 31 July 2026	20.21 (-1.22%)	20.32	20.04 - 20.39	0.667 times
Thu 30 July 2026	20.46 (-5.41%)	20.54	19.78 - 20.70	1.156 times
Wed 29 July 2026	21.63 (1.55%)	21.13	20.97 - 21.79	1.5599 times
Tue 28 July 2026	21.30 (9.01%)	20.06	20.06 - 21.37	1.5311 times
Mon 27 July 2026	19.54 (4.21%)	19.19	19.11 - 19.75	1.5157 times
Fri 24 July 2026	18.75 (0%)	18.46	18.41 - 18.86	0.6344 times
Fri 24 July 2026	18.75 (3.42%)	18.46	18.41 - 18.86	0.6344 times
Thu 23 July 2026	18.13 (-0.93%)	18.10	17.88 - 18.19	0.7441 times
Wed 22 July 2026	18.30 (0.38%)	18.67	18.28 - 18.67	0.7418 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 20.41 and 21.22

Weekly Target 1	19.81
Weekly Target 2	20.2
Weekly Target 3	20.616666666667
Weekly Target 4	21.01
Weekly Target 5	21.43

Weekly price and volumes for Wpp Plc

Date	Closing	Open	Range	Volume
Tue 04 August 2026	20.60 (1.93%)	20.58	20.22 - 21.03	0.3125 times
Fri 31 July 2026	20.21 (7.79%)	19.19	19.11 - 21.79	1.29 times
Fri 24 July 2026	18.75 (0%)	18.46	18.41 - 18.86	0.1273 times
Fri 24 July 2026	18.75 (-1.57%)	19.39	17.88 - 19.41	0.7335 times
Fri 17 July 2026	19.05 (3.08%)	18.64	17.93 - 19.63	0.8824 times
Fri 10 July 2026	18.48 (11.8%)	17.13	16.77 - 18.52	0.9196 times
Thu 02 July 2026	16.53 (2.48%)	16.34	15.44 - 16.65	1.1032 times
Fri 26 June 2026	16.13 (-10.24%)	18.06	15.73 - 18.37	2.9066 times
Thu 18 June 2026	17.97 (-5.77%)	19.16	17.74 - 19.31	0.802 times
Fri 12 June 2026	19.07 (7.74%)	17.46	17.38 - 19.10	0.923 times
Fri 05 June 2026	17.70 (-4.84%)	18.76	17.49 - 19.22	1.1917 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 20.41 and 21.22

Monthly Target 1	19.81
Monthly Target 2	20.2
Monthly Target 3	20.616666666667
Monthly Target 4	21.01
Monthly Target 5	21.43

Monthly price and volumes Wpp Plc

Date	Closing	Open	Range	Volume
Tue 04 August 2026	20.60 (1.93%)	20.58	20.22 - 21.03	0.056 times
Fri 31 July 2026	20.21 (30.47%)	15.63	15.57 - 21.79	0.8215 times
Tue 30 June 2026	15.49 (-16.72%)	18.76	15.44 - 19.31	1.1286 times
Fri 29 May 2026	18.60 (2.82%)	18.09	17.02 - 19.16	0.8181 times
Thu 30 April 2026	18.09 (16.33%)	15.95	15.58 - 18.76	1.0844 times
Tue 31 March 2026	15.55 (-16.4%)	17.74	14.73 - 18.25	1.3718 times
Fri 27 February 2026	18.60 (-10.92%)	20.49	17.25 - 20.77	1.3643 times
Fri 30 January 2026	20.88 (-7.03%)	22.74	20.32 - 23.92	0.8794 times
Wed 31 December 2025	22.46 (11.91%)	19.46	18.41 - 22.94	1.1652 times
Fri 28 November 2025	20.07 (5.8%)	17.92	17.47 - 21.37	1.3106 times
Fri 31 October 2025	18.97 (-24.27%)	25.32	18.72 - 25.40	1.2217 times

monthly chart WppPlc

Indicator Analysis of WppPlc

Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period	DMA value
5 day DMA	20.65
12 day DMA	19.69
20 day DMA	19.28
35 day DMA	18.34
50 day DMA	18.39
100 day DMA	17.79
150 day DMA	18.44
200 day DMA	19.05

EMA (exponential moving average) of Wpp Plc WPP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.43	20.34	20.33
12 day EMA	19.91	19.78	19.68
20 day EMA	19.42	19.3	19.19
35 day EMA	19.02	18.93	18.85
50 day EMA	18.62	18.54	18.47

SMA (simple moving average) of Wpp Plc WPP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.65	20.79	20.63
12 day SMA	19.69	19.57	19.46
20 day SMA	19.28	19.1	18.98
35 day SMA	18.34	18.29	18.25
50 day SMA	18.39	18.35	18.32
100 day SMA	17.79	17.74	17.71
150 day SMA	18.44	18.45	18.46
200 day SMA	19.05	19.06	19.08

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme