Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 58.16 and 59.96
| Daily Target 1 | 57.8 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 59.6 |
| Daily Target 4 | 60.31 |
| Daily Target 5 | 61.4 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.22 (-1.92%) | 60.19 | 58.89 - 60.69 | 1.2261 times | Thu 26 March 2026 | 60.38 (-1.23%) | 60.87 | 60.28 - 61.70 | 1.0753 times | Wed 25 March 2026 | 61.13 (-1.4%) | 62.75 | 60.45 - 63.02 | 0.817 times | Tue 24 March 2026 | 62.00 (-1.24%) | 62.48 | 61.24 - 63.18 | 1.2933 times | Mon 23 March 2026 | 62.78 (2.83%) | 62.62 | 61.56 - 63.20 | 1.3108 times | Fri 20 March 2026 | 61.05 (1.65%) | 61.95 | 59.99 - 64.48 | 1.0008 times | Thu 19 March 2026 | 60.06 (-3.6%) | 60.80 | 60.05 - 61.36 | 0.2818 times | Tue 17 March 2026 | 62.30 (2.28%) | 61.33 | 61.21 - 63.12 | 1.2461 times | Mon 16 March 2026 | 60.91 (-0.88%) | 61.74 | 60.91 - 62.13 | 0.847 times | Fri 13 March 2026 | 61.45 (-0.73%) | 62.37 | 61.16 - 62.57 | 0.902 times | Thu 12 March 2026 | 61.90 (-4.49%) | 64.12 | 61.87 - 64.70 | 1.07 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 56.9 and 61.21
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 60.436666666667 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.22 (-3%) | 62.62 | 58.89 - 63.20 | 1.2587 times | Fri 20 March 2026 | 61.05 (-0.65%) | 61.74 | 59.99 - 64.48 | 0.7425 times | Fri 13 March 2026 | 61.45 (-8.54%) | 66.71 | 61.16 - 67.00 | 0.9728 times | Fri 06 March 2026 | 67.19 (-3.04%) | 68.51 | 66.00 - 69.51 | 1.1634 times | Fri 27 February 2026 | 69.30 (-0.4%) | 69.43 | 67.91 - 71.07 | 1.4356 times | Fri 20 February 2026 | 69.58 (4.18%) | 67.02 | 65.70 - 70.13 | 0.8649 times | Fri 13 February 2026 | 66.79 (0%) | 67.08 | 66.30 - 67.74 | 0.1591 times | Fri 13 February 2026 | 66.79 (0.69%) | 66.34 | 64.66 - 67.74 | 1.0047 times | Fri 06 February 2026 | 66.33 (2.89%) | 64.15 | 63.69 - 68.62 | 1.4175 times | Fri 30 January 2026 | 64.47 (-2.02%) | 65.80 | 62.73 - 66.14 | 0.9805 times | Fri 23 January 2026 | 65.80 (1.04%) | 64.92 | 63.97 - 68.28 | 1.0233 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 53.75 and 64.37
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 62.54 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 73.16 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.22 (-14.55%) | 68.51 | 58.89 - 69.51 | 0.8329 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.9827 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7706 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.0781 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9056 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8441 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.3863 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4267 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0513 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7217 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9283 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 61.5 |
| 20 day DMA | 64.03 |
| 35 day DMA | 65.55 |
| 50 day DMA | 65.48 |
| 100 day DMA | 63.34 |
| 150 day DMA | 63.5 |
| 200 day DMA | 66.83 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 61.25 | 61.68 |
| 12 day EMA | 61.93 | 62.42 | 62.79 |
| 20 day EMA | 63.11 | 63.52 | 63.85 |
| 35 day EMA | 64.05 | 64.33 | 64.56 |
| 50 day EMA | 64.96 | 65.19 | 65.39 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 61.47 | 61.4 |
| 12 day SMA | 61.5 | 62.01 | 62.5 |
| 20 day SMA | 64.03 | 64.58 | 65.03 |
| 35 day SMA | 65.55 | 65.73 | 65.92 |
| 50 day SMA | 65.48 | 65.59 | 65.68 |
| 100 day SMA | 63.34 | 63.36 | 63.35 |
| 150 day SMA | 63.5 | 63.54 | 63.57 |
| 200 day SMA | 66.83 | 66.96 | 67.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.