Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.45 and 20.54
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.46 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.55 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.49 (0.2%) | 20.40 | 20.40 - 20.49 | 0.1823 times | Thu 09 April 2026 | 20.45 (0%) | 20.36 | 20.36 - 20.49 | 0.2302 times | Wed 08 April 2026 | 20.45 (1.09%) | 20.36 | 20.35 - 20.45 | 0.2279 times | Tue 07 April 2026 | 20.23 (-0.25%) | 20.27 | 20.22 - 20.30 | 0.5424 times | Mon 06 April 2026 | 20.28 (0.1%) | 20.23 | 20.23 - 20.29 | 0.2917 times | Thu 02 April 2026 | 20.26 (0.55%) | 20.04 | 20.04 - 20.35 | 0.351 times | Wed 01 April 2026 | 20.15 (0%) | 20.15 | 20.07 - 20.20 | 0.9891 times | Tue 31 March 2026 | 20.15 (0%) | 20.15 | 20.15 - 20.33 | 5.9982 times | Mon 30 March 2026 | 20.15 (-0.25%) | 20.38 | 20.13 - 20.38 | 0.8273 times | Fri 27 March 2026 | 20.20 (-0.74%) | 20.30 | 20.18 - 20.30 | 0.3601 times | Thu 26 March 2026 | 20.35 (-0.1%) | 20.36 | 20.25 - 20.50 | 1.2192 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.36 and 20.63
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.49 (1.14%) | 20.23 | 20.22 - 20.49 | 0.613 times | Thu 02 April 2026 | 20.26 (0.3%) | 20.38 | 20.04 - 20.38 | 3.3948 times | Fri 27 March 2026 | 20.20 (0.7%) | 20.09 | 20.09 - 20.50 | 1.4108 times | Fri 20 March 2026 | 20.06 (-1.08%) | 20.28 | 20.02 - 20.40 | 0.4835 times | Fri 13 March 2026 | 20.28 (-1.65%) | 20.60 | 20.15 - 20.63 | 0.7703 times | Fri 06 March 2026 | 20.62 (-0.05%) | 20.63 | 20.59 - 20.76 | 0.7826 times | Fri 27 February 2026 | 20.63 (-2.13%) | 21.08 | 20.60 - 21.12 | 1.7026 times | Fri 20 February 2026 | 21.08 (0.67%) | 20.94 | 20.91 - 21.16 | 0.4728 times | Fri 13 February 2026 | 20.94 (0%) | 20.82 | 20.82 - 20.98 | 0.0426 times | Fri 13 February 2026 | 20.94 (0.53%) | 20.76 | 20.76 - 20.98 | 0.3269 times | Fri 06 February 2026 | 20.83 (-0.29%) | 20.89 | 20.76 - 20.93 | 0.5429 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.27 and 20.72
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.34 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.49 (1.69%) | 20.15 | 20.04 - 20.49 | 0.2859 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.5357 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7545 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9751 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.4344 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.9798 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7456 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6269 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.8068 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.8552 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.742 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.35 | 20.3 |
| 12 day EMA | 20.34 | 20.31 | 20.28 |
| 20 day EMA | 20.37 | 20.36 | 20.35 |
| 35 day EMA | 20.48 | 20.48 | 20.48 |
| 50 day EMA | 20.61 | 20.61 | 20.62 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.33 | 20.27 |
| 12 day SMA | 20.29 | 20.27 | 20.25 |
| 20 day SMA | 20.27 | 20.27 | 20.28 |
| 35 day SMA | 20.5 | 20.52 | 20.53 |
| 50 day SMA | 20.62 | 20.63 | 20.64 |
| 100 day SMA | 20.69 | 20.7 | 20.7 |
| 150 day SMA | 20.95 | 20.96 | 20.96 |
| 200 day SMA | 20.94 | 20.94 | 20.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.