Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 36.84 and 38.56
| Daily Target 1 | 36.54 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 38.26 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.98 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 37.74 (-1.2%) | 38.34 | 37.66 - 39.38 | 0.8339 times | Mon 30 March 2026 | 38.20 (-4.04%) | 39.98 | 37.64 - 40.25 | 0.8538 times | Fri 27 March 2026 | 39.81 (0.43%) | 39.69 | 39.40 - 40.19 | 0.5637 times | Thu 26 March 2026 | 39.64 (-0.45%) | 39.52 | 39.28 - 40.01 | 0.5488 times | Wed 25 March 2026 | 39.82 (0.4%) | 39.30 | 39.03 - 40.20 | 0.7618 times | Tue 24 March 2026 | 39.66 (0.56%) | 39.57 | 39.16 - 40.59 | 0.8621 times | Mon 23 March 2026 | 39.44 (0.84%) | 39.13 | 37.93 - 40.19 | 0.9318 times | Fri 20 March 2026 | 39.11 (-0.69%) | 39.64 | 38.88 - 40.73 | 0.8857 times | Thu 19 March 2026 | 39.38 (6.98%) | 37.65 | 37.50 - 39.99 | 0.9854 times | Tue 17 March 2026 | 36.81 (0.57%) | 35.00 | 32.50 - 38.42 | 2.7729 times | Mon 16 March 2026 | 36.60 (2.84%) | 35.89 | 35.29 - 37.67 | 1.1514 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 36.39 and 39
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 38.543333333333 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 37.74 (-5.2%) | 39.98 | 37.64 - 40.25 | 0.4576 times | Fri 27 March 2026 | 39.81 (1.79%) | 39.13 | 37.93 - 40.59 | 0.9945 times | Fri 20 March 2026 | 39.11 (9.89%) | 35.89 | 32.50 - 40.73 | 1.5712 times | Fri 13 March 2026 | 35.59 (-5.85%) | 37.66 | 35.02 - 39.99 | 1.1874 times | Fri 06 March 2026 | 37.80 (-1.2%) | 38.50 | 36.34 - 39.39 | 1.5301 times | Fri 27 February 2026 | 38.26 (1.14%) | 37.56 | 37.14 - 39.67 | 0.9127 times | Fri 20 February 2026 | 37.83 (1.94%) | 37.23 | 36.03 - 38.37 | 0.6477 times | Fri 13 February 2026 | 37.11 (0%) | 36.51 | 36.13 - 37.55 | 0.1692 times | Fri 13 February 2026 | 37.11 (1.73%) | 36.55 | 35.51 - 37.55 | 0.9559 times | Fri 06 February 2026 | 36.48 (5.31%) | 34.12 | 33.59 - 36.73 | 1.5737 times | Fri 30 January 2026 | 34.64 (-0.74%) | 35.32 | 32.75 - 35.57 | 1.8189 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 31.01 and 39.24
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 36.99 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.4245 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 1.0568 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.9688 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.1136 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.9208 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.5073 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.7517 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.7022 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.6106 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 0.9437 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 0.8412 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.28 |
| 35 day DMA | 37.99 |
| 50 day DMA | 37.04 |
| 100 day DMA | 34.6 |
| 150 day DMA | 32.08 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 39.08 | 39.52 |
| 12 day EMA | 38.62 | 38.78 | 38.88 |
| 20 day EMA | 38.35 | 38.41 | 38.43 |
| 35 day EMA | 37.62 | 37.61 | 37.58 |
| 50 day EMA | 37 | 36.97 | 36.92 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 39.43 | 39.67 |
| 12 day SMA | 38.48 | 38.35 | 38.35 |
| 20 day SMA | 38.28 | 38.33 | 38.34 |
| 35 day SMA | 37.99 | 37.95 | 37.9 |
| 50 day SMA | 37.04 | 36.96 | 36.88 |
| 100 day SMA | 34.6 | 34.5 | 34.4 |
| 150 day SMA | 32.08 | 32 | 31.92 |
| 200 day SMA | 30.33 | 30.27 | 30.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.