Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 36.09 and 37.14
| Daily Target 1 | 35.29 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 36.34 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.39 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.37 (-0.74%) | 35.99 | 35.80 - 36.85 | 0.5247 times | Fri 31 July 2026 | 36.64 (2.09%) | 35.88 | 35.40 - 36.90 | 0.8765 times | Thu 30 July 2026 | 35.89 (1.01%) | 35.75 | 35.39 - 36.49 | 1.1686 times | Wed 29 July 2026 | 35.53 (-0.64%) | 36.47 | 35.24 - 37.64 | 0.884 times | Tue 28 July 2026 | 35.76 (-1.76%) | 36.12 | 34.68 - 37.08 | 1.1817 times | Mon 27 July 2026 | 36.40 (-0.19%) | 36.59 | 35.85 - 37.67 | 1.1158 times | Fri 24 July 2026 | 36.47 (0%) | 39.30 | 35.85 - 40.00 | 1.1961 times | Fri 24 July 2026 | 36.47 (-6.17%) | 39.30 | 35.85 - 40.00 | 1.1961 times | Thu 23 July 2026 | 38.87 (-1.72%) | 40.01 | 37.97 - 40.62 | 0.9005 times | Wed 22 July 2026 | 39.55 (0.23%) | 39.54 | 38.38 - 40.15 | 0.956 times | Tue 21 July 2026 | 39.46 (3.76%) | 38.48 | 38.00 - 39.63 | 0.6749 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 36.09 and 37.14
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 36.34 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.37 (-0.74%) | 35.99 | 35.80 - 36.85 | 0.1426 times | Fri 31 July 2026 | 36.64 (0.47%) | 36.59 | 34.68 - 37.67 | 1.4201 times | Fri 24 July 2026 | 36.47 (0%) | 39.30 | 35.85 - 40.00 | 0.325 times | Fri 24 July 2026 | 36.47 (-5.93%) | 38.39 | 35.85 - 40.62 | 1.2088 times | Fri 17 July 2026 | 38.77 (-4.37%) | 40.95 | 38.05 - 42.29 | 1.127 times | Fri 10 July 2026 | 40.54 (2.74%) | 39.39 | 37.01 - 41.53 | 0.639 times | Thu 02 July 2026 | 39.46 (-10.3%) | 44.19 | 38.83 - 44.40 | 0.659 times | Fri 26 June 2026 | 43.99 (4.49%) | 42.34 | 42.18 - 44.60 | 2.5074 times | Thu 18 June 2026 | 42.10 (-0.64%) | 41.96 | 40.91 - 42.97 | 0.8931 times | Fri 12 June 2026 | 42.37 (6.27%) | 40.30 | 40.19 - 43.85 | 1.078 times | Fri 05 June 2026 | 39.87 (1.45%) | 40.08 | 38.64 - 41.52 | 0.7843 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 36.09 and 37.14
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 36.34 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.37 (-0.74%) | 35.99 | 35.80 - 36.85 | 0.0357 times | Fri 31 July 2026 | 36.64 (-15.07%) | 43.14 | 34.68 - 43.14 | 1.2945 times | Tue 30 June 2026 | 43.14 (9.77%) | 40.08 | 38.64 - 44.60 | 1.372 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 1.0522 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.8164 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.1927 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 0.8848 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.6485 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 0.9323 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.7709 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.4247 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 37.12 |
| 20 day DMA | 38.4 |
| 35 day DMA | 39.86 |
| 50 day DMA | 40.24 |
| 100 day DMA | 39.84 |
| 150 day DMA | 38.56 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.35 | 36.2 |
| 12 day EMA | 37.12 | 37.26 | 37.37 |
| 20 day EMA | 37.96 | 38.13 | 38.29 |
| 35 day EMA | 39.05 | 39.21 | 39.36 |
| 50 day EMA | 40.04 | 40.19 | 40.34 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 36.04 | 36.01 |
| 12 day SMA | 37.12 | 37.32 | 37.57 |
| 20 day SMA | 38.4 | 38.52 | 38.56 |
| 35 day SMA | 39.86 | 40.03 | 40.2 |
| 50 day SMA | 40.24 | 40.36 | 40.48 |
| 100 day SMA | 39.84 | 39.86 | 39.87 |
| 150 day SMA | 38.56 | 38.54 | 38.52 |
| 200 day SMA | 36.52 | 36.47 | 36.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.