Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 150.01 and 157.46
| Daily Target 1 | 148.18 |
| Daily Target 2 | 151.84 |
| Daily Target 3 | 155.63 |
| Daily Target 4 | 159.29 |
| Daily Target 5 | 163.08 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 155.50 (-0.94%) | 157.00 | 151.97 - 159.42 | 1.008 times | Thu 30 July 2026 | 156.97 (0.11%) | 155.09 | 154.53 - 157.78 | 1.6398 times | Wed 29 July 2026 | 156.80 (2.35%) | 154.80 | 154.60 - 159.07 | 0.9476 times | Tue 28 July 2026 | 153.20 (-1.01%) | 154.86 | 151.88 - 156.18 | 1.0302 times | Mon 27 July 2026 | 154.77 (-1.38%) | 153.08 | 151.41 - 155.42 | 0.9049 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.7745 times | Fri 24 July 2026 | 156.93 (0.04%) | 156.70 | 155.00 - 158.71 | 0.7745 times | Thu 23 July 2026 | 156.86 (1.55%) | 155.90 | 155.41 - 158.57 | 1.1203 times | Wed 22 July 2026 | 154.46 (1.8%) | 152.72 | 151.71 - 154.80 | 0.9134 times | Tue 21 July 2026 | 151.73 (2.24%) | 148.10 | 147.01 - 151.76 | 0.8867 times | Mon 20 July 2026 | 148.40 (0.69%) | 146.50 | 146.23 - 149.09 | 0.7766 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 153.46 and 161.47
| Weekly Target 1 | 147.43 |
| Weekly Target 2 | 151.47 |
| Weekly Target 3 | 155.44333333333 |
| Weekly Target 4 | 159.48 |
| Weekly Target 5 | 163.45 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 1.1388 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.1595 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.9208 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.2214 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 1.1407 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.6985 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 1.0282 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.4407 times | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 1.3902 times | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.8613 times | Fri 29 May 2026 | 145.33 (-6.15%) | 152.50 | 144.71 - 154.55 | 0.9087 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 145.57 and 169.36
| Monthly Target 1 | 126.39 |
| Monthly Target 2 | 140.95 |
| Monthly Target 3 | 150.18333333333 |
| Monthly Target 4 | 164.74 |
| Monthly Target 5 | 173.97 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.6643 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.6872 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.856 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.1716 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.5418 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4019 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9326 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9739 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7621 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 1.0088 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.2769 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 155.45 |
| 12 day DMA | 154.16 |
| 20 day DMA | 149.44 |
| 35 day DMA | 144.81 |
| 50 day DMA | 146.41 |
| 100 day DMA | 150.88 |
| 150 day DMA | 147.2 |
| 200 day DMA | 139.52 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.67 | 155.75 | 155.14 |
| 12 day EMA | 153.4 | 153.02 | 152.3 |
| 20 day EMA | 150.98 | 150.5 | 149.82 |
| 35 day EMA | 149.75 | 149.41 | 148.97 |
| 50 day EMA | 148.27 | 147.97 | 147.6 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.45 | 155.73 | 155.73 |
| 12 day SMA | 154.16 | 153.37 | 152.33 |
| 20 day SMA | 149.44 | 148.49 | 147.49 |
| 35 day SMA | 144.81 | 144.55 | 144.37 |
| 50 day SMA | 146.41 | 146.42 | 146.54 |
| 100 day SMA | 150.88 | 150.81 | 150.74 |
| 150 day SMA | 147.2 | 146.96 | 146.71 |
| 200 day SMA | 139.52 | 139.3 | 139.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.