Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 160.57 and 165.04
| Daily Target 1 | 159.48 |
| Daily Target 2 | 161.65 |
| Daily Target 3 | 163.94666666667 |
| Daily Target 4 | 166.12 |
| Daily Target 5 | 168.42 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 163.83 (0.29%) | 164.38 | 161.77 - 166.24 | 0.7424 times | Mon 06 April 2026 | 163.36 (1.67%) | 159.00 | 157.80 - 163.75 | 0.5045 times | Thu 02 April 2026 | 160.67 (-0.07%) | 165.28 | 159.59 - 166.90 | 0.8615 times | Wed 01 April 2026 | 160.79 (-5.23%) | 165.69 | 159.53 - 169.66 | 1.1763 times | Tue 31 March 2026 | 169.66 (-1.08%) | 172.67 | 165.97 - 174.38 | 1.7653 times | Mon 30 March 2026 | 171.52 (0.4%) | 172.18 | 171.05 - 176.41 | 0.9998 times | Fri 27 March 2026 | 170.83 (3.3%) | 165.84 | 164.80 - 171.23 | 1.0247 times | Thu 26 March 2026 | 165.38 (1.3%) | 164.25 | 162.06 - 165.68 | 0.5372 times | Wed 25 March 2026 | 163.26 (-1.28%) | 163.87 | 162.93 - 165.00 | 0.9482 times | Tue 24 March 2026 | 165.38 (2.64%) | 161.71 | 161.25 - 167.48 | 1.44 times | Mon 23 March 2026 | 161.13 (0.86%) | 156.12 | 155.02 - 161.42 | 1.3799 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 160.82 and 169.26
| Weekly Target 1 | 154.18 |
| Weekly Target 2 | 159.01 |
| Weekly Target 3 | 162.62333333333 |
| Weekly Target 4 | 167.45 |
| Weekly Target 5 | 171.06 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 163.83 (1.97%) | 159.00 | 157.80 - 166.24 | 0.2908 times | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.1201 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.2431 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 0.8942 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.1723 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.5118 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 1.0889 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.1032 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.2592 times | Fri 13 February 2026 | 148.45 (-0.39%) | 149.26 | 147.98 - 156.93 | 1.3164 times | Fri 06 February 2026 | 149.03 (5.22%) | 137.83 | 136.43 - 149.57 | 1.2027 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 154.89 and 166.75
| Monthly Target 1 | 151.9 |
| Monthly Target 2 | 157.87 |
| Monthly Target 3 | 163.76333333333 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 175.62 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 163.83 (-3.44%) | 165.69 | 157.80 - 169.66 | 0.207 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.4771 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.3431 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8934 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.933 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7301 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9664 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.2233 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.1233 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.1033 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.3454 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 163.66 |
| 12 day DMA | 164.63 |
| 20 day DMA | 160.47 |
| 35 day DMA | 156.03 |
| 50 day DMA | 152.68 |
| 100 day DMA | 136.63 |
| 150 day DMA | 128.93 |
| 200 day DMA | 124.28 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.84 | 163.84 | 164.08 |
| 12 day EMA | 163.13 | 163 | 162.94 |
| 20 day EMA | 160.87 | 160.56 | 160.26 |
| 35 day EMA | 156.67 | 156.25 | 155.83 |
| 50 day EMA | 152.11 | 151.63 | 151.15 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.66 | 165.2 | 166.69 |
| 12 day SMA | 164.63 | 164.15 | 163.77 |
| 20 day SMA | 160.47 | 159.84 | 159.21 |
| 35 day SMA | 156.03 | 155.59 | 155.21 |
| 50 day SMA | 152.68 | 152.1 | 151.5 |
| 100 day SMA | 136.63 | 136.17 | 135.71 |
| 150 day SMA | 128.93 | 128.6 | 128.27 |
| 200 day SMA | 124.28 | 124.03 | 123.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.