Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 161.85 and 167.26
| Daily Target 1 | 160.78 |
| Daily Target 2 | 162.92 |
| Daily Target 3 | 166.18666666667 |
| Daily Target 4 | 168.33 |
| Daily Target 5 | 171.6 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 165.07 (-0.55%) | 169.00 | 164.04 - 169.45 | 0.5627 times | Fri 11 September 2026 | 165.99 (0.46%) | 165.07 | 164.08 - 167.09 | 0.9873 times | Thu 10 September 2026 | 165.23 (0.61%) | 167.00 | 163.18 - 167.37 | 1.4436 times | Wed 09 September 2026 | 164.23 (2.22%) | 162.88 | 162.55 - 165.18 | 1.1405 times | Tue 08 September 2026 | 160.66 (0.75%) | 160.61 | 158.75 - 163.11 | 1.0956 times | Fri 04 September 2026 | 159.46 (-1.7%) | 162.05 | 159.16 - 162.49 | 0.5774 times | Thu 03 September 2026 | 162.21 (-1.19%) | 164.43 | 162.09 - 165.65 | 1.195 times | Wed 02 September 2026 | 164.17 (-0.23%) | 164.29 | 162.76 - 165.19 | 0.4138 times | Tue 01 September 2026 | 164.55 (2.24%) | 163.60 | 162.22 - 164.70 | 0.989 times | Mon 31 August 2026 | 160.95 (2.71%) | 159.94 | 158.74 - 161.59 | 1.5951 times | Fri 28 August 2026 | 156.71 (0.17%) | 156.60 | 155.32 - 157.42 | 0.9867 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 161.85 and 167.26
| Weekly Target 1 | 160.78 |
| Weekly Target 2 | 162.92 |
| Weekly Target 3 | 166.18666666667 |
| Weekly Target 4 | 168.33 |
| Weekly Target 5 | 171.6 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 165.07 (-0.55%) | 169.00 | 164.04 - 169.45 | 0.1579 times | Fri 11 September 2026 | 165.99 (4.1%) | 160.61 | 158.75 - 167.37 | 1.3092 times | Fri 04 September 2026 | 159.46 (1.75%) | 159.94 | 158.74 - 165.65 | 1.3382 times | Fri 28 August 2026 | 156.71 (-5.09%) | 163.87 | 155.32 - 165.22 | 1.6778 times | Fri 21 August 2026 | 165.11 (3.13%) | 159.69 | 158.50 - 168.64 | 0.9814 times | Fri 14 August 2026 | 160.10 (4.67%) | 154.50 | 154.45 - 161.67 | 1.5162 times | Fri 07 August 2026 | 152.95 (-1.64%) | 153.46 | 149.09 - 155.96 | 1.0057 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 1.0334 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.1447 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.8355 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.1083 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 161.91 and 172.61
| Monthly Target 1 | 153.72 |
| Monthly Target 2 | 159.4 |
| Monthly Target 3 | 164.42333333333 |
| Monthly Target 4 | 170.1 |
| Monthly Target 5 | 175.12 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 165.07 (2.56%) | 163.60 | 158.75 - 169.45 | 0.3728 times | Mon 31 August 2026 | 160.95 (3.5%) | 153.46 | 149.09 - 168.64 | 0.89 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.7053 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7296 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.9088 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.244 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.637 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4885 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9901 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 1.034 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.8091 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 164.24 |
| 12 day DMA | 162.14 |
| 20 day DMA | 162.6 |
| 35 day DMA | 159.88 |
| 50 day DMA | 156.14 |
| 100 day DMA | 151.87 |
| 150 day DMA | 152.74 |
| 200 day DMA | 146.25 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.42 | 164.1 | 163.16 |
| 12 day EMA | 163.05 | 162.68 | 162.08 |
| 20 day EMA | 161.73 | 161.38 | 160.9 |
| 35 day EMA | 158.53 | 158.15 | 157.69 |
| 50 day EMA | 155.35 | 154.95 | 154.5 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.24 | 163.11 | 162.36 |
| 12 day SMA | 162.14 | 161.57 | 161.12 |
| 20 day SMA | 162.6 | 162.35 | 161.98 |
| 35 day SMA | 159.88 | 159.64 | 159.38 |
| 50 day SMA | 156.14 | 155.57 | 154.99 |
| 100 day SMA | 151.87 | 151.73 | 151.56 |
| 150 day SMA | 152.74 | 152.65 | 152.55 |
| 200 day SMA | 146.25 | 145.99 | 145.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.