login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-D are 18.71 and 18.96

Daily Target 1	18.66
Daily Target 2	18.75
Daily Target 3	18.906666666667
Daily Target 4	19
Daily Target 5	19.16

Daily price and volume Goldman Sachs

Date	Closing	Open	Range	Volume
Mon 30 March 2026	18.85 (-0.58%)	18.97	18.81 - 19.06	0.9197 times
Fri 27 March 2026	18.96 (-0.73%)	19.00	18.82 - 19.08	1.2862 times
Thu 26 March 2026	19.10 (-0.37%)	19.11	18.94 - 19.26	1.0996 times
Wed 25 March 2026	19.17 (-0.05%)	19.21	18.91 - 19.33	1.4601 times
Tue 24 March 2026	19.18 (0.16%)	19.13	19.08 - 19.30	0.8931 times
Mon 23 March 2026	19.15 (-1.59%)	19.27	19.10 - 19.40	0.7198 times
Tue 17 March 2026	19.46 (0.72%)	19.31	19.27 - 19.50	1.2953 times
Mon 16 March 2026	19.32 (-0.36%)	19.39	19.27 - 19.46	0.6902 times
Fri 13 March 2026	19.39 (-1.57%)	19.69	19.34 - 19.72	0.8992 times
Thu 12 March 2026	19.70 (0%)	19.70	19.56 - 19.73	0.7367 times
Wed 11 March 2026	19.70 (-0.3%)	19.66	19.66 - 19.76	0.5688 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 18.71 and 18.96

Weekly Target 1	18.66
Weekly Target 2	18.75
Weekly Target 3	18.906666666667
Weekly Target 4	19
Weekly Target 5	19.16

Weekly price and volumes for Goldman Sachs

Date	Closing	Open	Range	Volume
Mon 30 March 2026	18.85 (-0.58%)	18.97	18.81 - 19.06	0.3121 times
Fri 27 March 2026	18.96 (-2.57%)	19.27	18.82 - 19.40	1.8528 times
Tue 17 March 2026	19.46 (0.36%)	19.39	19.27 - 19.50	0.6739 times
Fri 13 March 2026	19.39 (-1.72%)	19.82	19.34 - 19.82	1.8792 times
Fri 06 March 2026	19.73 (-0.8%)	19.84	19.32 - 19.90	1.3683 times
Fri 27 February 2026	19.89 (-1.09%)	20.14	19.70 - 20.15	1.3803 times
Fri 20 February 2026	20.11 (-0.45%)	20.26	20.02 - 20.30	0.6837 times
Fri 13 February 2026	20.20 (0%)	20.20	20.02 - 20.20	0.0959 times
Fri 13 February 2026	20.20 (0.8%)	20.09	20.02 - 20.24	0.8587 times
Fri 06 February 2026	20.04 (-0.4%)	20.12	19.88 - 20.24	0.895 times
Fri 30 January 2026	20.12 (-0.3%)	20.00	19.93 - 20.25	1.1623 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 18.29 and 19.38

Monthly Target 1	18.1
Monthly Target 2	18.47
Monthly Target 3	19.186666666667
Monthly Target 4	19.56
Monthly Target 5	20.28

Monthly price and volumes Goldman Sachs

Date	Closing	Open	Range	Volume
Mon 30 March 2026	18.85 (-5.23%)	19.84	18.81 - 19.90	1.0612 times
Fri 27 February 2026	19.89 (-1.14%)	20.12	19.70 - 20.30	0.6824 times
Fri 30 January 2026	20.12 (3.44%)	19.50	19.50 - 20.45	1.0123 times
Wed 31 December 2025	19.45 (0.78%)	19.19	19.06 - 19.65	1.9497 times
Fri 28 November 2025	19.30 (-5.39%)	20.31	18.70 - 20.59	1.0513 times
Fri 31 October 2025	20.40 (-2.39%)	20.92	20.25 - 21.37	0.8938 times
Tue 30 September 2025	20.90 (-1.79%)	21.26	20.79 - 21.48	0.7094 times
Fri 29 August 2025	21.28 (1.33%)	21.00	20.87 - 21.39	0.6603 times
Thu 31 July 2025	21.00 (1.2%)	20.80	20.78 - 21.69	0.8281 times
Mon 30 June 2025	20.75 (-1.47%)	21.09	20.00 - 21.23	1.1516 times
Fri 30 May 2025	21.06 (-5.39%)	22.30	20.31 - 22.30	0.7557 times

monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS-D on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period	DMA value
5 day DMA	19.05
12 day DMA	19.31
20 day DMA	19.51
35 day DMA	19.77
50 day DMA	19.89
100 day DMA	19.76
150 day DMA	20.19
200 day DMA	20.44

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.04	19.13	19.21
12 day EMA	19.26	19.33	19.4
20 day EMA	19.43	19.49	19.55
35 day EMA	19.63	19.68	19.72
50 day EMA	19.81	19.85	19.89

SMA (simple moving average) of Goldman Sachs GS-D

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.05	19.11	19.21
12 day SMA	19.31	19.39	19.45
20 day SMA	19.51	19.56	19.61
35 day SMA	19.77	19.8	19.83
50 day SMA	19.89	19.92	19.94
100 day SMA	19.76	19.78	19.79
150 day SMA	20.19	20.2	20.22
200 day SMA	20.44	20.45	20.46

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme