Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 410.45 and 426.9
| Daily Target 1 | 397.27 |
| Daily Target 2 | 407.18 |
| Daily Target 3 | 413.71666666667 |
| Daily Target 4 | 423.63 |
| Daily Target 5 | 430.17 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 417.10 (2.71%) | 409.50 | 403.80 - 420.25 | 0.8729 times | Mon 03 August 2026 | 406.11 (0.46%) | 400.59 | 398.20 - 407.44 | 1.1891 times | Fri 31 July 2026 | 404.27 (0.24%) | 416.00 | 398.80 - 425.00 | 0.8019 times | Thu 30 July 2026 | 403.31 (7.61%) | 392.49 | 387.60 - 406.77 | 1.6391 times | Wed 29 July 2026 | 374.79 (-4.48%) | 385.00 | 372.72 - 393.34 | 1.3373 times | Tue 28 July 2026 | 392.35 (-1.73%) | 390.78 | 381.00 - 395.36 | 1.0777 times | Mon 27 July 2026 | 399.26 (-1.11%) | 410.15 | 388.80 - 412.15 | 1.1242 times | Fri 24 July 2026 | 403.75 (0%) | 413.50 | 400.80 - 416.30 | 0.6719 times | Fri 24 July 2026 | 403.75 (-2.82%) | 413.50 | 400.80 - 416.30 | 0.6719 times | Thu 23 July 2026 | 415.45 (-1.32%) | 420.47 | 411.80 - 423.75 | 0.6139 times | Wed 22 July 2026 | 421.01 (-0.82%) | 415.76 | 411.90 - 425.67 | 0.5548 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 407.65 and 429.7
| Weekly Target 1 | 389.8 |
| Weekly Target 2 | 403.45 |
| Weekly Target 3 | 411.85 |
| Weekly Target 4 | 425.5 |
| Weekly Target 5 | 433.9 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 417.10 (3.17%) | 400.59 | 398.20 - 420.25 | 0.5182 times | Fri 31 July 2026 | 404.27 (0.13%) | 410.15 | 372.72 - 425.00 | 1.5029 times | Fri 24 July 2026 | 403.75 (0%) | 413.50 | 400.80 - 416.30 | 0.1689 times | Fri 24 July 2026 | 403.75 (1.36%) | 407.71 | 400.08 - 425.67 | 0.9264 times | Fri 17 July 2026 | 398.34 (-8.31%) | 433.82 | 386.02 - 437.99 | 1.5628 times | Fri 10 July 2026 | 434.44 (-0%) | 444.23 | 425.00 - 460.03 | 0.9597 times | Thu 02 July 2026 | 434.45 (0.57%) | 435.88 | 429.50 - 479.00 | 1.0219 times | Fri 26 June 2026 | 432.00 (-6.55%) | 463.17 | 419.19 - 478.00 | 1.3188 times | Thu 18 June 2026 | 462.27 (9.04%) | 436.17 | 424.99 - 465.22 | 0.8205 times | Fri 12 June 2026 | 423.93 (2.14%) | 422.90 | 405.51 - 438.16 | 1.2 times | Fri 05 June 2026 | 415.05 (-0.86%) | 424.86 | 412.79 - 450.37 | 1.0838 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 407.65 and 429.7
| Monthly Target 1 | 389.8 |
| Monthly Target 2 | 403.45 |
| Monthly Target 3 | 411.85 |
| Monthly Target 4 | 425.5 |
| Monthly Target 5 | 433.9 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 417.10 (3.17%) | 400.59 | 398.20 - 420.25 | 0.1071 times | Fri 31 July 2026 | 404.27 (-15.29%) | 472.91 | 372.72 - 478.50 | 1.1755 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 1.0079 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 1.0652 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1863 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.3049 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.124 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.1467 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.96 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.9226 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.4857 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 401.12 |
| 12 day DMA | 405.47 |
| 20 day DMA | 410.5 |
| 35 day DMA | 424.97 |
| 50 day DMA | 425.63 |
| 100 day DMA | 400.17 |
| 150 day DMA | 382.07 |
| 200 day DMA | 359.67 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.55 | 401.27 | 398.85 |
| 12 day EMA | 406.55 | 404.63 | 404.36 |
| 20 day EMA | 410.83 | 410.17 | 410.6 |
| 35 day EMA | 415.15 | 415.04 | 415.57 |
| 50 day EMA | 421.26 | 421.43 | 422.05 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.12 | 396.17 | 394.8 |
| 12 day SMA | 405.47 | 404.26 | 403.61 |
| 20 day SMA | 410.5 | 411.47 | 412.8 |
| 35 day SMA | 424.97 | 425.65 | 426.16 |
| 50 day SMA | 425.63 | 425.38 | 425.4 |
| 100 day SMA | 400.17 | 399.36 | 398.85 |
| 150 day SMA | 382.07 | 381.29 | 380.59 |
| 200 day SMA | 359.67 | 359.06 | 358.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.