TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 332.35 and 348.73

Daily Target 1319.21
Daily Target 2329.11
Daily Target 3335.59
Daily Target 4345.49
Daily Target 5351.97

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Thu 02 April 2026 339.01 (-0.72%) 332.29 325.69 - 342.07 0.5942 times
Wed 01 April 2026 341.46 (1.04%) 343.20 337.95 - 348.68 0.9555 times
Tue 31 March 2026 337.95 (6.76%) 322.31 321.14 - 338.41 1.6057 times
Mon 30 March 2026 316.54 (-3.14%) 325.15 313.80 - 329.60 0.9798 times
Fri 27 March 2026 326.81 (0.19%) 331.00 322.31 - 333.79 0.9313 times
Thu 26 March 2026 326.18 (-6.2%) 343.22 325.37 - 348.62 0.9018 times
Wed 25 March 2026 347.75 (1.31%) 346.00 343.50 - 350.45 1.0567 times
Tue 24 March 2026 343.25 (1.42%) 335.57 334.02 - 344.88 0.8391 times
Mon 23 March 2026 338.45 (2.79%) 331.10 331.10 - 343.41 1.3769 times
Fri 20 March 2026 329.25 (-2.78%) 336.85 325.90 - 338.97 0.759 times
Thu 19 March 2026 338.65 (-2.11%) 337.35 325.19 - 339.90 0.825 times

Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 326.41 and 361.29

Weekly Target 1298.95
Weekly Target 2318.98
Weekly Target 3333.83
Weekly Target 4353.86
Weekly Target 5368.71

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Thu 02 April 2026 339.01 (3.73%) 325.15 313.80 - 348.68 0.922 times
Fri 27 March 2026 326.81 (-0.74%) 331.10 322.31 - 350.45 1.1384 times
Fri 20 March 2026 329.25 (-2.68%) 341.25 325.19 - 346.76 0.7037 times
Fri 13 March 2026 338.31 (-0.17%) 336.00 329.42 - 359.12 1.3488 times
Fri 06 March 2026 338.89 (-9.53%) 365.36 336.69 - 373.10 1.4194 times
Fri 27 February 2026 374.58 (1.09%) 367.01 366.46 - 392.00 1.0386 times
Fri 20 February 2026 370.54 (1.14%) 361.87 356.24 - 372.20 0.6316 times
Fri 13 February 2026 366.36 (0%) 369.15 360.77 - 371.11 0.2021 times
Fri 13 February 2026 366.36 (5.04%) 348.76 322.10 - 380.00 1.3669 times
Fri 06 February 2026 348.79 (5.49%) 328.00 319.07 - 349.72 1.2286 times
Fri 30 January 2026 330.64 (-1.25%) 334.00 328.20 - 347.31 0.8405 times

weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 320.86 and 343.85

Monthly Target 1314.8
Monthly Target 2326.91
Monthly Target 3337.79333333333
Monthly Target 4349.9
Monthly Target 5360.78

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Thu 02 April 2026 339.01 (0.31%) 343.20 325.69 - 348.68 0.0816 times
Tue 31 March 2026 337.95 (-9.78%) 365.36 313.80 - 373.10 1.2252 times
Fri 27 February 2026 374.58 (13.29%) 328.00 319.07 - 392.00 1.0554 times
Fri 30 January 2026 330.64 (8.79%) 311.98 311.70 - 351.33 1.0767 times
Wed 31 December 2025 303.92 (4.26%) 286.92 275.08 - 313.98 0.9014 times
Fri 28 November 2025 291.51 (-2.97%) 301.90 266.82 - 302.19 0.8663 times
Fri 31 October 2025 300.43 (7.57%) 278.43 277.17 - 317.00 1.3951 times
Tue 30 September 2025 279.29 (20.97%) 226.15 225.63 - 286.00 1.1481 times
Fri 29 August 2025 230.87 (-4.45%) 235.62 223.70 - 247.84 1.046 times
Thu 31 July 2025 241.62 (6.68%) 227.43 221.18 - 248.28 1.2042 times
Mon 30 June 2025 226.49 (17.16%) 193.04 192.20 - 228.88 0.9367 times

monthly chart TaiwanSemiconductor

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 332.35
12 day DMA 335.94
20 day DMA 339.47
35 day DMA 352.07
50 day DMA 348.84
100 day DMA 324.73
150 day DMA 309.41
200 day DMA 290.44

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA336.11334.66331.26
12 day EMA337.2336.87336.04
20 day EMA340.42340.57340.48
35 day EMA342.4342.6342.67
50 day EMA345.97346.25346.45

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA332.35329.79331.05
12 day SMA335.94336.04335.78
20 day SMA339.47340.4340.98
35 day SMA352.07353.07353.65
50 day SMA348.84348.58348.3
100 day SMA324.73324.24323.76
150 day SMA309.41308.74308.06
200 day SMA290.44289.8289.17
Back to top | Use Dark Theme