StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 23.41 and 23.54

Daily Target 123.3
Daily Target 223.39
Daily Target 323.433333333333
Daily Target 423.52
Daily Target 523.56

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 27 March 2026 23.47 (-0.17%) 23.45 23.35 - 23.48 0.6649 times
Thu 26 March 2026 23.51 (0.09%) 23.49 23.27 - 23.59 0.8549 times
Wed 25 March 2026 23.49 (1.08%) 23.35 23.35 - 23.60 0.9931 times
Tue 24 March 2026 23.24 (0.69%) 23.28 23.08 - 23.50 2.1589 times
Mon 23 March 2026 23.08 (-1.2%) 23.20 23.02 - 23.36 1.0276 times
Tue 17 March 2026 23.36 (0%) 23.37 23.35 - 23.54 0.6908 times
Mon 16 March 2026 23.36 (0.47%) 23.45 23.27 - 23.48 1.2953 times
Fri 13 March 2026 23.25 (-0.21%) 23.22 23.20 - 23.32 0.2418 times
Thu 12 March 2026 23.30 (-0.04%) 23.17 23.17 - 23.50 0.734 times
Wed 11 March 2026 23.31 (-0.72%) 23.49 23.27 - 23.49 1.3385 times
Tue 10 March 2026 23.48 (0.17%) 23.49 23.40 - 23.56 0.9154 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 23.25 and 23.83

Weekly Target 122.78
Weekly Target 223.13
Weekly Target 323.363333333333
Weekly Target 423.71
Weekly Target 523.94

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 27 March 2026 23.47 (0.47%) 23.20 23.02 - 23.60 1.2028 times
Tue 17 March 2026 23.36 (0.47%) 23.45 23.27 - 23.54 0.4192 times
Fri 13 March 2026 23.25 (-0.73%) 23.64 23.17 - 23.64 0.9805 times
Fri 06 March 2026 23.42 (-2.46%) 23.74 23.35 - 23.84 0.9623 times
Fri 27 February 2026 24.01 (-0.91%) 24.30 23.72 - 24.35 1.5254 times
Fri 20 February 2026 24.23 (0.96%) 24.08 24.00 - 24.27 1.1573 times
Fri 13 February 2026 24.00 (0%) 23.82 23.82 - 24.05 0.1039 times
Fri 13 February 2026 24.00 (1.39%) 23.63 23.60 - 24.07 0.9094 times
Fri 06 February 2026 23.67 (0.47%) 23.54 23.32 - 23.74 1.3486 times
Fri 30 January 2026 23.56 (-1.17%) 23.82 23.40 - 24.07 1.3906 times
Fri 23 January 2026 23.84 (0.93%) 23.59 23.41 - 23.93 0.8784 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 22.84 and 23.66

Monthly Target 122.62
Monthly Target 223.05
Monthly Target 323.443333333333
Monthly Target 423.87
Monthly Target 524.26

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 27 March 2026 23.47 (-2.25%) 23.74 23.02 - 23.84 0.5738 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.812 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.8912 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.3298 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.5996 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.2051 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.7525 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.7231 times
Thu 31 July 2025 23.79 (5.17%) 22.66 22.66 - 23.96 0.9125 times
Mon 30 June 2025 22.62 (0.8%) 22.10 22.05 - 23.03 1.2002 times
Fri 30 May 2025 22.44 (-0.04%) 22.54 22.31 - 24.71 1.161 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.36
20 day DMA 23.54
35 day DMA 23.71
50 day DMA 23.7
100 day DMA 23.77
150 day DMA 24.02
200 day DMA 23.82

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.423.34
12 day EMA23.4423.4323.41
20 day EMA23.5223.5223.52
35 day EMA23.5623.5723.57
50 day EMA23.6423.6523.66

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3423.31
12 day SMA23.3623.3523.36
20 day SMA23.5423.5823.61
35 day SMA23.7123.7123.71
50 day SMA23.723.723.7
100 day SMA23.7723.7923.8
150 day SMA24.0224.0224.03
200 day SMA23.8223.8223.81
Back to top | Use Dark Theme