Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 81.01 and 84.21
| Daily Target 1 | 80.37 |
| Daily Target 2 | 81.64 |
| Daily Target 3 | 83.573333333333 |
| Daily Target 4 | 84.84 |
| Daily Target 5 | 86.77 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.90 (-1.93%) | 84.80 | 82.31 - 85.51 | 0.7095 times | Tue 12 May 2026 | 84.53 (-0.02%) | 84.51 | 82.89 - 84.98 | 0.6957 times | Mon 11 May 2026 | 84.55 (-1.32%) | 86.11 | 82.59 - 86.43 | 1.1008 times | Fri 08 May 2026 | 85.68 (5.41%) | 81.87 | 81.14 - 86.04 | 1.137 times | Thu 07 May 2026 | 81.28 (-1.37%) | 83.00 | 80.69 - 83.58 | 1.0328 times | Wed 06 May 2026 | 82.41 (0%) | 82.94 | 79.80 - 85.27 | 1.5171 times | Wed 06 May 2026 | 82.41 (4.41%) | 82.94 | 79.80 - 85.27 | 1.5171 times | Tue 05 May 2026 | 78.93 (4.06%) | 77.27 | 76.26 - 79.45 | 1.0008 times | Mon 04 May 2026 | 75.85 (-1.91%) | 76.94 | 75.16 - 77.06 | 0.6877 times | Fri 01 May 2026 | 77.33 (0.48%) | 77.68 | 76.72 - 77.73 | 0.6015 times | Thu 30 April 2026 | 76.96 (1.58%) | 75.69 | 75.00 - 77.69 | 0.6357 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 80.55 and 84.67
| Weekly Target 1 | 79.76 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 83.88 |
| Weekly Target 4 | 85.45 |
| Weekly Target 5 | 88 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.90 (-3.24%) | 86.11 | 82.31 - 86.43 | 0.805 times | Fri 08 May 2026 | 85.68 (3.97%) | 82.94 | 79.80 - 86.04 | 1.1843 times | Wed 06 May 2026 | 82.41 (6.57%) | 76.94 | 75.16 - 85.27 | 1.0297 times | Fri 01 May 2026 | 77.33 (0.62%) | 77.08 | 75.00 - 78.46 | 0.9427 times | Fri 24 April 2026 | 76.85 (3.25%) | 74.31 | 74.16 - 77.11 | 0.9302 times | Fri 17 April 2026 | 74.43 (-0.25%) | 74.48 | 72.45 - 75.46 | 1.0757 times | Fri 10 April 2026 | 74.62 (-1.73%) | 75.44 | 73.76 - 76.78 | 1.101 times | Thu 02 April 2026 | 75.93 (2.46%) | 74.99 | 74.03 - 76.57 | 1.0917 times | Fri 27 March 2026 | 74.11 (9.24%) | 69.63 | 67.65 - 74.71 | 1.0263 times | Fri 20 March 2026 | 67.84 (-2.37%) | 69.67 | 66.61 - 70.35 | 0.8133 times | Fri 13 March 2026 | 69.49 (-0.76%) | 69.41 | 66.93 - 70.37 | 1.48 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 79.03 and 90.3
| Monthly Target 1 | 70.23 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 81.496666666667 |
| Monthly Target 4 | 87.83 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.90 (7.72%) | 77.68 | 75.16 - 86.43 | 0.5843 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7837 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.993 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.2056 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0673 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.39 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0116 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1587 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8435 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9623 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8748 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 83.79 |
| 12 day DMA | 80.72 |
| 20 day DMA | 78.86 |
| 35 day DMA | 77.08 |
| 50 day DMA | 74.95 |
| 100 day DMA | 73.64 |
| 150 day DMA | 71 |
| 200 day DMA | 72.79 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 83.52 | 83.01 |
| 12 day EMA | 81.39 | 81.12 | 80.5 |
| 20 day EMA | 79.76 | 79.43 | 78.89 |
| 35 day EMA | 77.65 | 77.34 | 76.92 |
| 50 day EMA | 75.89 | 75.6 | 75.24 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.79 | 83.69 | 83.27 |
| 12 day SMA | 80.72 | 80.21 | 79.61 |
| 20 day SMA | 78.86 | 78.39 | 77.83 |
| 35 day SMA | 77.08 | 76.79 | 76.4 |
| 50 day SMA | 74.95 | 74.78 | 74.61 |
| 100 day SMA | 73.64 | 73.49 | 73.32 |
| 150 day SMA | 71 | 70.93 | 70.86 |
| 200 day SMA | 72.79 | 72.75 | 72.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.