Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 73.56 and 75.26
| Daily Target 1 | 72.24 |
| Daily Target 2 | 73.18 |
| Daily Target 3 | 73.943333333333 |
| Daily Target 4 | 74.88 |
| Daily Target 5 | 75.64 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.11 (0.34%) | 73.50 | 73.01 - 74.71 | 0.8406 times | Thu 26 March 2026 | 73.86 (1.54%) | 72.61 | 72.39 - 73.93 | 0.9397 times | Wed 25 March 2026 | 72.74 (2.87%) | 71.41 | 70.50 - 72.77 | 0.7495 times | Tue 24 March 2026 | 70.71 (3.29%) | 67.65 | 67.65 - 70.95 | 1.0783 times | Mon 23 March 2026 | 68.46 (0.91%) | 69.63 | 68.38 - 70.54 | 1.1763 times | Fri 20 March 2026 | 67.84 (-1.11%) | 69.12 | 67.40 - 69.68 | 0.7866 times | Thu 19 March 2026 | 68.60 (-0.55%) | 67.05 | 66.61 - 69.38 | 0.6588 times | Tue 17 March 2026 | 68.98 (0.5%) | 69.20 | 68.73 - 70.35 | 1.2685 times | Mon 16 March 2026 | 68.64 (-1.22%) | 69.67 | 67.69 - 69.96 | 1.0777 times | Fri 13 March 2026 | 69.49 (0.87%) | 69.70 | 68.50 - 70.22 | 1.4239 times | Thu 12 March 2026 | 68.89 (1.67%) | 67.28 | 66.93 - 68.92 | 1.4757 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 70.88 and 77.94
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 72.156666666667 |
| Weekly Target 4 | 76.66 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.11 (9.24%) | 69.63 | 67.65 - 74.71 | 0.7559 times | Fri 20 March 2026 | 67.84 (-2.37%) | 69.67 | 66.61 - 70.35 | 0.5991 times | Fri 13 March 2026 | 69.49 (-0.76%) | 69.41 | 66.93 - 70.37 | 1.0901 times | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.1046 times | Fri 27 February 2026 | 76.14 (0.69%) | 75.01 | 73.39 - 76.85 | 0.8055 times | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 0.8381 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.2375 times | Fri 13 February 2026 | 76.19 (2.16%) | 76.08 | 72.99 - 77.69 | 1.1808 times | Fri 06 February 2026 | 74.58 (3.31%) | 71.99 | 70.83 - 81.15 | 1.8198 times | Fri 30 January 2026 | 72.19 (-0.99%) | 73.33 | 70.50 - 73.38 | 1.5686 times | Fri 23 January 2026 | 72.91 (2.81%) | 69.81 | 68.86 - 73.55 | 0.7563 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 65.37 and 75.36
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 68.28 |
| Monthly Target 3 | 72.44 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 82.43 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.11 (-2.67%) | 75.03 | 66.61 - 76.60 | 0.8531 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1733 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0387 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3528 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9845 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1276 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8208 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9365 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8513 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8614 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2274 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 70.01 |
| 20 day DMA | 71.22 |
| 35 day DMA | 73.05 |
| 50 day DMA | 72.94 |
| 100 day DMA | 69.13 |
| 150 day DMA | 71.23 |
| 200 day DMA | 72.63 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.42 | 71.57 | 70.43 |
| 12 day EMA | 71.34 | 70.84 | 70.29 |
| 20 day EMA | 71.51 | 71.24 | 70.96 |
| 35 day EMA | 71.9 | 71.77 | 71.65 |
| 50 day EMA | 72.81 | 72.76 | 72.72 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 70.72 | 69.67 |
| 12 day SMA | 70.01 | 69.56 | 69.22 |
| 20 day SMA | 71.22 | 71.3 | 71.4 |
| 35 day SMA | 73.05 | 73.12 | 73.26 |
| 50 day SMA | 72.94 | 72.91 | 72.87 |
| 100 day SMA | 69.13 | 69.06 | 69 |
| 150 day SMA | 71.23 | 71.29 | 71.33 |
| 200 day SMA | 72.63 | 72.64 | 72.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.