Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 80.27 and 86.2
| Daily Target 1 | 75.75 |
| Daily Target 2 | 78.86 |
| Daily Target 3 | 81.683333333333 |
| Daily Target 4 | 84.79 |
| Daily Target 5 | 87.61 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.96 (-8.51%) | 81.18 | 78.58 - 84.51 | 3.1069 times | Mon 03 August 2026 | 89.58 (1.77%) | 88.40 | 88.39 - 90.52 | 1.1578 times | Fri 31 July 2026 | 88.02 (-0.24%) | 87.71 | 86.33 - 88.61 | 0.9554 times | Thu 30 July 2026 | 88.23 (-3.61%) | 87.03 | 85.77 - 89.08 | 1.2531 times | Wed 29 July 2026 | 91.53 (0.53%) | 90.85 | 89.87 - 92.07 | 0.7921 times | Tue 28 July 2026 | 91.05 (1.88%) | 90.16 | 89.95 - 92.99 | 0.5396 times | Mon 27 July 2026 | 89.37 (-0.87%) | 90.59 | 87.93 - 91.66 | 0.6823 times | Fri 24 July 2026 | 90.15 (0%) | 89.99 | 89.11 - 90.59 | 0.4335 times | Fri 24 July 2026 | 90.15 (1.17%) | 89.99 | 89.11 - 90.59 | 0.4335 times | Thu 23 July 2026 | 89.11 (-0.52%) | 88.62 | 87.95 - 89.53 | 0.6458 times | Wed 22 July 2026 | 89.58 (0.8%) | 89.15 | 89.05 - 90.50 | 0.9563 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 74.3 and 86.24
| Weekly Target 1 | 71.75 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 83.686666666667 |
| Weekly Target 4 | 88.79 |
| Weekly Target 5 | 95.63 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.96 (-6.88%) | 88.40 | 78.58 - 90.52 | 0.9103 times | Fri 31 July 2026 | 88.02 (-2.36%) | 90.59 | 85.77 - 92.99 | 0.9013 times | Fri 24 July 2026 | 90.15 (0%) | 89.99 | 89.11 - 90.59 | 0.0925 times | Fri 24 July 2026 | 90.15 (-0.27%) | 91.46 | 87.10 - 91.46 | 0.7308 times | Fri 17 July 2026 | 90.39 (3.49%) | 87.56 | 87.01 - 92.22 | 0.7592 times | Fri 10 July 2026 | 87.34 (1.15%) | 87.63 | 81.60 - 89.38 | 0.8143 times | Thu 02 July 2026 | 86.35 (-7.55%) | 92.18 | 85.06 - 92.18 | 0.9441 times | Fri 26 June 2026 | 93.40 (1.74%) | 91.07 | 87.43 - 94.53 | 2.2792 times | Thu 18 June 2026 | 91.80 (4.73%) | 87.85 | 87.39 - 91.80 | 1.3806 times | Fri 12 June 2026 | 87.65 (8.37%) | 82.49 | 81.35 - 87.85 | 1.1877 times | Fri 05 June 2026 | 80.88 (-7.58%) | 87.12 | 80.64 - 88.48 | 0.9272 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 74.3 and 86.24
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 76.85 |
| Monthly Target 3 | 83.686666666667 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 95.63 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.96 (-6.88%) | 88.40 | 78.58 - 90.52 | 0.2272 times | Fri 31 July 2026 | 88.02 (-3.08%) | 90.54 | 81.60 - 92.99 | 0.9159 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.5839 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0906 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.751 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9516 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1553 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0228 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3321 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9694 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1104 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 87.86 |
| 12 day DMA | 88.97 |
| 20 day DMA | 88.83 |
| 35 day DMA | 88.96 |
| 50 day DMA | 87.91 |
| 100 day DMA | 82.13 |
| 150 day DMA | 79.08 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.87 | 89.33 | 89.21 |
| 12 day EMA | 88.25 | 89.39 | 89.36 |
| 20 day EMA | 88.46 | 89.14 | 89.09 |
| 35 day EMA | 87.98 | 88.33 | 88.26 |
| 50 day EMA | 87.25 | 87.47 | 87.38 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.86 | 89.68 | 89.64 |
| 12 day SMA | 88.97 | 89.54 | 89.61 |
| 20 day SMA | 88.83 | 88.87 | 88.76 |
| 35 day SMA | 88.96 | 89.17 | 89.12 |
| 50 day SMA | 87.91 | 87.94 | 87.72 |
| 100 day SMA | 82.13 | 82 | 81.78 |
| 150 day SMA | 79.08 | 78.97 | 78.81 |
| 200 day SMA | 75.62 | 75.56 | 75.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.