SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 18.66 and 18.87

Daily Target 118.52
Daily Target 218.64
Daily Target 318.73
Daily Target 418.85
Daily Target 518.94

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 27 March 2026 18.76 (0.37%) 18.76 18.61 - 18.82 0.6272 times
Thu 26 March 2026 18.69 (-0.64%) 19.01 18.69 - 19.01 1.3752 times
Wed 25 March 2026 18.81 (0.27%) 18.81 18.75 - 19.00 0.7302 times
Tue 24 March 2026 18.76 (-0.16%) 18.73 18.73 - 19.02 0.4392 times
Mon 23 March 2026 18.79 (-2.24%) 18.82 18.78 - 19.05 0.6176 times
Tue 17 March 2026 19.22 (0.79%) 19.22 19.17 - 19.24 0.5723 times
Mon 16 March 2026 19.07 (0.1%) 19.11 19.00 - 19.44 0.7137 times
Fri 13 March 2026 19.05 (-0.47%) 19.16 19.05 - 19.36 0.6684 times
Thu 12 March 2026 19.14 (-1.44%) 19.41 18.96 - 19.54 3.3599 times
Wed 11 March 2026 19.42 (-0.97%) 19.65 19.42 - 19.65 0.8962 times
Tue 10 March 2026 19.61 (1.08%) 19.44 19.44 - 19.63 0.3898 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 18.47 and 18.91

Weekly Target 118.37
Weekly Target 218.56
Weekly Target 318.806666666667
Weekly Target 419
Weekly Target 519.25

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 27 March 2026 18.76 (-2.39%) 18.82 18.61 - 19.05 1.173 times
Tue 17 March 2026 19.22 (0.89%) 19.11 19.00 - 19.44 0.3981 times
Fri 13 March 2026 19.05 (-1.85%) 19.41 18.96 - 19.65 1.8366 times
Fri 06 March 2026 19.41 (-1.67%) 19.78 19.32 - 19.92 1.4241 times
Fri 27 February 2026 19.74 (-0.45%) 19.77 19.70 - 19.95 1.2779 times
Fri 20 February 2026 19.83 (1.17%) 19.77 19.66 - 19.92 1.1233 times
Fri 13 February 2026 19.60 (0%) 19.64 19.59 - 19.74 0.1202 times
Fri 13 February 2026 19.60 (0.15%) 19.50 19.50 - 19.74 0.6933 times
Fri 06 February 2026 19.57 (-0.46%) 19.68 19.50 - 19.84 0.9461 times
Fri 30 January 2026 19.66 (-0.66%) 19.88 19.66 - 19.94 1.0073 times
Fri 23 January 2026 19.79 (-0.3%) 19.75 19.65 - 20.00 0.7299 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.03 and 19.34

Monthly Target 117.79
Monthly Target 218.27
Monthly Target 319.096666666667
Monthly Target 419.58
Monthly Target 520.41

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 27 March 2026 18.76 (-4.96%) 19.78 18.61 - 19.92 1.0585 times
Fri 27 February 2026 19.74 (0.41%) 19.68 19.50 - 19.95 0.9115 times
Fri 30 January 2026 19.66 (0.36%) 19.60 19.55 - 20.06 1.095 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 1.0485 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.6582 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.8119 times
Tue 30 September 2025 20.35 (3.72%) 19.62 19.58 - 20.80 0.8392 times
Fri 29 August 2025 19.62 (-0.46%) 19.69 19.37 - 19.98 1.0703 times
Thu 31 July 2025 19.71 (7.12%) 18.44 18.44 - 19.75 1.5232 times
Mon 30 June 2025 18.40 (3.37%) 17.99 17.97 - 19.17 0.9837 times
Fri 30 May 2025 17.80 (-2.14%) 18.37 17.25 - 18.68 1.0894 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 18.76
12 day DMA 19.06
20 day DMA 19.3
35 day DMA 19.47
50 day DMA 19.55
100 day DMA 19.6
150 day DMA 19.8
200 day DMA 19.64

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.8418.92
12 day EMA19.0119.0619.13
20 day EMA19.1919.2319.29
35 day EMA19.3619.419.44
50 day EMA19.5219.5519.58

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.8518.93
12 day SMA19.0619.1119.19
20 day SMA19.319.3619.42
35 day SMA19.4719.519.52
50 day SMA19.5519.5719.6
100 day SMA19.619.6119.63
150 day SMA19.819.8119.81
200 day SMA19.6419.6419.63
Back to top | Use Dark Theme